DingoCoin Historical Data

DINGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000252
-1.22%
$ 120,397 $ 1,054
Yesterday $ 0.0000259
+19.43%
$ 121,845 $ 864
Jun 5, 2026 $ 0.0000217
+13.34%
$ 102,025 $ 1,747
Jun 4, 2026 $ 0.000019
+10.48%
$ 89,292 $ 766
Jun 3, 2026 $ 0.0000173
+13.92%
$ 81,587 $ 614
Jun 2, 2026 $ 0.0000152
+0.18%
$ 71,617 $ 248
Jun 1, 2026 $ 0.0000151
+1.18%
$ 71,116 $ 333
May 31, 2026 $ 0.0000149
-1.71%
$ 70,383 $ 213
May 30, 2026 $ 0.0000151
-1.86%
$ 71,097 $ 461
May 29, 2026 $ 0.0000155
-7.38%
$ 73,098 $ 355
May 28, 2026 $ 0.0000168
-3.27%
$ 79,122 $ 170
May 27, 2026 $ 0.0000175
-6.37%
$ 82,373 $ 877
May 26, 2026 $ 0.0000187
-0.69%
$ 88,221 $ 37
May 25, 2026 $ 0.000019
-0.47%
$ 89,474 $ 241
May 24, 2026 $ 0.000019
-1.67%
$ 89,679 $ 182
May 23, 2026 $ 0.0000194
+1.65%
$ 91,365 $ 118
May 22, 2026 $ 0.000019
-0.81%
$ 89,687 $ 24
May 21, 2026 $ 0.0000192
+0.77%
$ 90,428 $ 103
May 20, 2026 $ 0.0000187
+0.93%
$ 88,137 $ 425
May 19, 2026 $ 0.0000185
-13.06%
$ 87,024 $ 1,290
May 18, 2026 $ 0.0000213
+24.34%
$ 100,096 $ 1,764
May 17, 2026 $ 0.0000185
-15.34%
$ 87,100 $ 1,768
May 16, 2026 $ 0.0000211
-19.94%
$ 99,427 $ 987
May 15, 2026 $ 0.0000267
-1.39%
$ -- $ 154
May 14, 2026 $ 0.0000273
+1.79%
$ 128,367 $ 18
May 13, 2026 $ 0.0000268
+0.48%
$ -- $ 158
May 12, 2026 $ 0.0000262
+9.03%
$ 123,151 $ 61
May 11, 2026 $ 0.0000251
+5.71%
$ 118,122 $ 155
May 10, 2026 $ 0.0000237
-13.15%
$ 111,429 $ 126
May 9, 2026 $ 0.000025
+5.07%
$ 117,550 $ 1,085
May 8, 2026 $ 0.0000225
-8.27%
$ 106,110 $ 248
May 7, 2026 $ 0.0000225
-10.31%
$ 105,787 $ 233
May 6, 2026 $ 0.000025
+6.60%
$ -- $ 420
May 5, 2026 $ 0.0000245
+6.81%
$ 115,442 $ 1,023
May 4, 2026 $ 0.0000245
+7.24%
$ -- $ 311
May 3, 2026 $ 0.0000244
+8.66%
$ 114,878 $ 1,657
May 2, 2026 $ 0.0000224
+20.25%
$ 105,699 $ 2,728
May 1, 2026 $ 0.0000185
+18.82%
$ 86,907 $ 796
Apr 30, 2026 $ 0.0000151
+9.20%
$ 71,284 $ 279
Apr 29, 2026 $ 0.0000139
+12.67%
$ 65,464 $ 601
Apr 28, 2026 $ 0.0000125
+2.54%
$ 58,743 $ 35
Apr 27, 2026 $ 0.0000121
+3.65%
$ 57,046 $ 581
Apr 26, 2026 $ 0.0000114
+7.10%
$ 53,613 $ 229
Apr 25, 2026 $ 0.0000108
-1.03%
$ 50,697 $ 52
Apr 24, 2026 $ 0.0000105
-11.42%
$ 49,419 $ 54
Apr 23, 2026 $ 0.0000126
+21.68%
$ -- $ 6
Apr 22, 2026 $ 0.0000121
+12.15%
$ -- $ 128
Apr 21, 2026 $ 0.0000107
+10.92%
$ 50,279 $ 140
Apr 20, 2026 $ 0.0000104
+1.25%
$ 48,813 $ 4
Apr 19, 2026 $ 0.0000102
+10.39%
$ 48,021 $ 1,296
Download