DingoCoin Historical Data

DINGO
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000261
+0.00%
$ 122,167 $ 880
Today, at 2 AM $ 0.0000261
+0.30%
$ 122,783 $ 880
Today, at 12 AM $ 0.0000259
+0.00%
$ 122,167 $ 861
Yesterday, at 11 PM $ 0.0000259
-0.75%
$ 121,845 $ 864
Yesterday, at 7 PM $ 0.0000262
+0.00%
$ 123,208 $ 1,063
Yesterday, at 6 PM $ 0.0000262
+0.00%
$ 123,390 $ 1,077
Yesterday, at 4 PM $ 0.0000262
-0.46%
$ 123,498 $ 1,470
Yesterday, at 3 PM $ 0.0000264
+1.99%
$ 124,140 $ 1,513
Yesterday, at 2 PM $ 0.0000257
+0.15%
$ 121,217 $ 1,740
Yesterday, at 1 PM $ 0.0000255
+1.98%
$ 120,268 $ 1,740
Yesterday, at 12 PM $ 0.0000247
-2.09%
$ 116,301 $ 1,606
Yesterday, at 11 AM $ 0.0000251
+0.29%
$ 118,334 $ 1,686
Yesterday, at 10 AM $ 0.0000251
-0.65%
$ 118,005 $ 1,651
Yesterday, at 9 AM $ 0.0000252
+2.43%
$ 118,767 $ 1,683
Yesterday, at 8 AM $ 0.0000245
+0.04%
$ 115,534 $ 1,581
Yesterday, at 7 AM $ 0.0000245
+6.26%
$ 115,355 $ 1,580
Yesterday, at 6 AM $ 0.000023
+0.57%
$ 108,336 $ 1,503
Yesterday, at 5 AM $ 0.0000229
+1.37%
$ 107,597 $ 1,528
Yesterday, at 4 AM $ 0.0000227
+0.03%
$ 107,056 $ 1,693
Yesterday, at 3 AM $ 0.0000227
+5.19%
$ 107,057 $ 1,734
Yesterday, at 2 AM $ 0.0000216
-0.41%
$ 101,764 $ 1,736
Yesterday, at 1 AM $ 0.0000217
-1.19%
$ 102,135 $ 1,785
Yesterday, at 12 AM $ 0.0000219
+0.91%
$ 102,955 $ 1,787
Jun 5, 11 PM $ 0.0000217
+0.58%
$ 102,025 $ 1,747
Jun 5, 10 PM $ 0.0000215
+0.41%
$ 101,167 $ 1,822
Jun 5, 9 PM $ 0.0000214
-0.09%
$ 100,732 $ 1,713
Jun 5, 8 PM $ 0.0000214
+2.25%
$ 100,560 $ 1,727
Jun 5, 7 PM $ 0.0000209
-0.26%
$ 98,218 $ 1,739
Jun 5, 6 PM $ 0.0000208
-0.92%
$ 97,799 $ 1,423
Jun 5, 5 PM $ 0.000021
+2.30%
$ 98,784 $ 1,413
Jun 5, 4 PM $ 0.0000204
+1.68%
$ 95,881 $ 1,430
Jun 5, 3 PM $ 0.0000203
-1.09%
$ 95,551 $ 1,059
Jun 5, 2 PM $ 0.0000204
+0.91%
$ 96,177 $ 1,062
Jun 5, 12 PM $ 0.0000202
+2.64%
$ 94,994 $ 1,006
Jun 5, 9 AM $ 0.0000197
+0.00%
$ 92,694 $ 1,033
Jun 5, 7 AM $ 0.0000198
+1.45%
$ 93,430 $ 985
Jun 5, 6 AM $ 0.0000196
+1.17%
$ 92,256 $ 954
Jun 5, 5 AM $ 0.0000196
-0.17%
$ 92,298 $ 660
Jun 5, 4 AM $ 0.0000196
+1.37%
$ 92,152 $ 672
Jun 5, 3 AM $ 0.0000193
+1.89%
$ 90,911 $ 571
Jun 5, 1 AM $ 0.0000191
-0.23%
$ 89,930 $ 686
Jun 5, 12 AM $ 0.0000192
+0.23%
$ 90,219 $ 767
Jun 4, 11 PM $ 0.000019
+1.69%
$ 89,292 $ 766
Jun 4, 10 PM $ 0.0000185
-1.06%
$ 87,065 $ 674
Jun 4, 9 PM $ 0.0000187
+4.98%
$ 87,997 $ 657
Jun 4, 8 PM $ 0.0000187
+0.88%
$ 87,868 $ 613
Jun 4, 7 PM $ 0.0000184
+0.73%
$ 86,460 $ 544
Jun 4, 6 PM $ 0.0000182
-0.01%
$ 85,815 $ 540
Jun 4, 5 PM $ 0.0000182
+1.37%
$ 85,587 $ 556
Jun 4, 4 PM $ 0.0000181
+1.17%
$ 85,036 $ 486
Download