DingoCoin Historical Data

DINGO
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.0000261
+0.00%
$ 122,167 $ 880
2:10 AM $ 0.000026
+0.00%
$ 122,167 $ 866
12:11 AM $ 0.0000259
+0.00%
$ 122,167 $ 861
11:53 PM $ 0.0000259
+0.00%
$ 121,845 $ 864
11:45 PM $ 0.000026
+0.00%
$ 122,786 $ 852
11:40 PM $ 0.0000261
+0.00%
$ 122,786 $ 849
11:36 PM $ 0.0000261
+0.00%
$ 122,786 $ 865
11:25 PM $ 0.0000261
+0.00%
$ 123,208 $ 863
7:22 PM $ 0.0000262
+0.00%
$ 123,208 $ 1,063
6:40 PM $ 0.0000262
+0.00%
$ 123,498 $ 1,077
4:44 PM $ 0.0000262
+0.00%
$ 123,498 $ 1,470
4:10 PM $ 0.0000264
+0.00%
$ 124,657 $ 1,482
3:40 PM $ 0.0000264
+0.00%
$ 124,657 $ 1,513
3:21 PM $ 0.0000265
+0.00%
$ 124,657 $ 1,653
3:16 PM $ 0.0000263
+0.00%
$ 123,675 $ 1,601
3:15 PM $ 0.000026
+0.00%
$ 123,675 $ 1,601
3:10 PM $ 0.0000257
+0.00%
$ 121,196 $ 1,604
3:06 PM $ 0.0000257
+0.00%
$ 121,196 $ 1,739
3:05 PM $ 0.0000258
+0.00%
$ 121,196 $ 1,739
2:40 PM $ 0.0000257
+0.00%
$ 120,577 $ 1,740
2:10 PM $ 0.0000257
+0.00%
$ 120,577 $ 1,742
1:40 PM $ 0.0000255
+0.00%
$ 120,577 $ 1,740
1:31 PM $ 0.0000256
+0.00%
$ 120,577 $ 1,732
1:29 PM $ 0.0000256
+0.00%
$ 120,595 $ 1,689
1:28 PM $ 0.0000256
+0.38%
$ 120,595 $ 1,689
1:27 PM $ 0.0000255
-0.06%
$ 120,595 $ 1,671
1:26 PM $ 0.0000254
+0.30%
$ 120,595 $ 1,671
1:25 PM $ 0.0000253
+0.00%
$ 120,595 $ 1,589
1:10 PM $ 0.0000252
+0.00%
$ 118,483 $ 1,577
1:01 PM $ 0.0000252
+0.46%
$ 118,483 $ 1,568
12:40 PM $ 0.0000247
+0.00%
$ 114,869 $ 1,606
12:27 PM $ 0.0000244
+0.00%
$ 114,869 $ 1,702
12:10 PM $ 0.0000252
+0.00%
$ 117,182 $ 1,696
11:40 AM $ 0.0000251
+0.00%
$ 117,182 $ 1,686
11:10 AM $ 0.0000251
+0.00%
$ 117,182 $ 1,680
10:45 AM $ 0.0000251
+0.00%
$ 117,182 $ 1,651
10:40 AM $ 0.0000249
+0.00%
$ 117,182 $ 1,651
10:37 AM $ 0.0000249
-0.31%
$ 117,182 $ 1,661
10:10 AM $ 0.0000252
+0.00%
$ 118,780 $ 1,659
10:03 AM $ 0.0000252
+0.00%
$ 118,780 $ 1,678
9:52 AM $ 0.0000252
+0.00%
$ 118,767 $ 1,683
9:47 AM $ 0.0000252
+0.00%
$ 118,679 $ 1,680
9:46 AM $ 0.0000252
+0.87%
$ 118,679 $ 1,613
9:40 AM $ 0.0000249
+0.00%
$ 115,355 $ 1,615
9:10 AM $ 0.0000246
+0.00%
$ 115,355 $ 1,611
8:40 AM $ 0.0000245
+0.13%
$ 115,355 $ 1,581
8:10 AM $ 0.0000245
+0.00%
$ 115,355 $ 1,577
7:52 AM $ 0.0000245
+0.00%
$ 115,355 $ 1,580
7:43 AM $ 0.0000242
-0.04%
$ 113,950 $ 1,530
7:40 AM $ 0.0000232
+0.00%
$ 113,950 $ 1,466
Download