DingoCoin Historical Data

DINGO Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0000248
+0.00%
$ 116,831 $ 2,205
May 3, 11 AM $ 0.0000241
+5.03%
$ 113,267 $ 2,153
May 3, 10 AM $ 0.0000229
+0.00%
$ 107,845 $ 23.86 million
May 3, 8 AM $ 0.0000242
-1.57%
$ 113,848 $ 23.86 million
May 3, 7 AM $ 0.0000246
-2.25%
$ 115,635 $ 23.86 million
May 3, 6 AM $ 0.0000243
+7.16%
$ 114,249 $ 23.86 million
May 3, 5 AM $ 0.0000226
+0.00%
$ 106,612 $ 23.86 million
May 3, 3 AM $ 0.0000228
+0.00%
$ 107,189 $ 23.86 million
May 3, 12 AM $ 0.0000229
+2.00%
$ 107,836 $ 23.86 million
May 2, 11 PM $ 0.0000224
-5.26%
$ 105,699 $ 2,728
May 2, 10 PM $ 0.0000238
+19.89%
$ 111,909 $ 2,801
May 2, 9 PM $ 0.0000196
+0.22%
$ 92,413 $ 2,109
May 2, 8 PM $ 0.0000196
-5.75%
$ 92,234 $ 1,817
May 2, 7 PM $ 0.0000208
-0.60%
$ 97,871 $ 1,811
May 2, 6 PM $ 0.0000209
+0.00%
$ 98,435 $ 1,751
May 2, 4 PM $ 0.0000202
+0.81%
$ 95,311 $ 1,682
May 2, 3 PM $ 0.0000204
-0.30%
$ 95,893 $ 1,645
May 2, 2 PM $ 0.0000208
-0.13%
$ 97,985 $ 1,652
May 2, 12 PM $ 0.000019
+0.00%
$ 89,600 $ 1,852
May 2, 10 AM $ 0.0000203
+7.89%
$ 95,448 $ 1,706
May 2, 9 AM $ 0.0000186
+0.00%
$ 87,674 $ 1,710
May 2, 8 AM $ 0.0000193
-0.89%
$ 91,034 $ 1,533
May 2, 7 AM $ 0.0000195
+0.61%
$ 91,786 $ 1,368
May 2, 6 AM $ 0.0000193
+8.23%
$ 91,097 $ 1,213
May 2, 3 AM $ 0.0000174
-4.62%
$ 82,054 $ 865
May 2, 2 AM $ 0.0000182
+0.00%
$ 85,884 $ 700
May 2, 1 AM $ 0.0000186
-0.15%
$ 87,519 $ 722
May 2, 12 AM $ 0.0000186
-0.28%
$ 87,649 $ 702
May 1, 11 PM $ 0.0000185
+11.77%
$ 86,907 $ 796
May 1, 10 PM $ 0.0000165
+4.84%
$ 77,801 $ 471
May 1, 7 PM $ 0.0000162
+2.81%
$ 76,443 $ 437
May 1, 1 PM $ 0.0000165
+0.56%
$ 77,604 $ 426
May 1, 12 PM $ 0.000016
+6.34%
$ 75,466 $ 397
May 1, 9 AM $ 0.0000158
+3.04%
$ 74,381 $ 432
May 1, 8 AM $ 0.0000154
+0.00%
$ 72,732 $ 320
May 1, 7 AM $ 0.0000153
+0.00%
$ 71,937 $ 320
May 1, 6 AM $ 0.0000151
+0.00%
$ 71,072 $ 320
May 1, 4 AM $ 0.0000151
+0.00%
$ 71,070 $ 320
May 1, 3 AM $ 0.0000154
-0.47%
$ 72,672 $ 320
May 1, 2 AM $ 0.0000155
-0.01%
$ 73,129 $ 288
Apr 30, 10 PM $ 0.0000151
+0.00%
$ 71,284 $ 279
Apr 30, 8 PM $ 0.0000141
+0.00%
$ 66,518 $ 232
Apr 30, 7 PM $ 0.000014
-1.29%
$ 65,780 $ 234
Apr 30, 6 PM $ 0.0000142
-0.46%
$ 66,757 $ 247
Apr 30, 3 PM $ 0.0000153
+6.77%
$ 71,954 $ 345
Apr 30, 12 PM $ 0.0000154
+1.35%
$ 72,592 $ 372
Apr 30, 11 AM $ 0.0000134
+0.00%
$ 63,040 $ 318
Apr 30, 7 AM $ 0.0000139
+0.00%
$ 65,277 $ 547
Apr 29, 9 PM $ 0.0000139
+0.00%
$ 65,464 $ 601
Apr 29, 7 PM $ 0.0000139
-0.10%
$ 65,318 $ 600