DingoCoin Historical Data

DINGO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0000139
+0.00%
$ 65,464 $ 601
Apr 29, 7 PM $ 0.0000139
-0.10%
$ 65,318 $ 600
Apr 29, 6 PM $ 0.000014
+0.00%
$ 66,049 $ 585
Apr 29, 4 PM $ 0.0000142
+2.89%
$ 66,970 $ 563
Apr 29, 3 PM $ 0.0000138
+1.72%
$ 64,965 $ 476
Apr 29, 2 PM $ 0.0000132
+0.00%
$ 62,241 $ 395
Apr 29, 12 PM $ 0.0000136
-2.40%
$ 64,249 $ 376
Apr 29, 11 AM $ 0.0000139
+0.15%
$ 65,218 $ 379
Apr 29, 9 AM $ 0.0000134
+0.00%
$ 63,104 $ 272
Apr 29, 8 AM $ 0.0000134
+8.58%
$ 63,087 $ 179
Apr 28, 11 PM $ 0.0000125
-1.52%
$ 58,743 $ 35
Apr 28, 7 PM $ 0.0000126
+0.00%
$ 59,515 $ 26
Apr 28, 3 AM $ 0.0000126
+0.00%
$ 59,358 $ 544
Apr 28, 12 AM $ 0.0000122
+0.00%
$ 57,289 $ 548
Apr 27, 10 PM $ 0.0000121
+0.00%
$ 57,046 $ 581
Apr 27, 9 PM $ 0.0000121
-0.29%
$ 57,065 $ 599
Apr 27, 7 PM $ 0.000012
+0.00%
$ 56,394 $ 575
Apr 27, 2 PM $ 0.000012
+0.00%
$ 56,627 $ 578
Apr 27, 11 AM $ 0.0000121
+0.00%
$ 56,789 $ 184
Apr 27, 10 AM $ 0.0000121
+1.17%
$ 56,803 $ 160
Apr 27, 8 AM $ 0.0000118
+4.36%
$ 55,547 $ 431
Apr 27, 12 AM $ 0.0000117
+0.00%
$ 55,037 $ 200
Apr 26, 11 PM $ 0.0000114
+0.10%
$ 53,613 $ 229
Apr 26, 10 PM $ 0.0000114
+0.24%
$ 53,560 $ 199
Apr 26, 9 PM $ 0.0000111
+0.00%
$ 52,489 $ 191
Apr 26, 7 PM $ 0.0000118
+0.00%
$ 55,518 $ 190
Apr 26, 2 PM $ 0.0000111
+0.00%
$ 52,338 $ 214
Apr 26, 9 AM $ 0.0000111
-0.01%
$ 52,289 $ 145
Apr 26, 8 AM $ 0.0000111
+1.05%
$ 52,299 $ 145
Apr 26, 6 AM $ 0.0000107
+0.00%
$ 50,361 $ 77
Apr 26, 3 AM $ 0.0000106
+0.13%
$ 50,124 $ 76
Apr 25, 11 PM $ 0.0000108
-1.52%
$ 50,697 $ 52
Apr 25, 9 PM $ 0.0000106
-0.07%
$ 49,904 $ 33
Apr 25, 4 PM $ 0.0000106
+1.65%
$ 49,737 $ 33
Apr 25, 3 PM $ 0.0000109
+0.00%
$ 51,441 $ 9
Apr 25, 12 AM $ 0.0000109
+0.00%
$ 51,223 $ 52
Apr 24, 7 PM $ 0.0000105
+0.00%
$ 49,419 $ 54
Apr 24, 3 PM $ 0.0000107
-0.08%
$ 50,579 $ 120
Apr 24, 2 PM $ 0.0000105
+0.00%
$ 49,672 $ 120
Apr 24, 12 PM $ 0.0000108
-1.23%
$ 50,982 $ 113
Apr 24, 4 AM $ 0.0000118
+0.00%
$ 55,790 $ 32
Apr 23, 8 AM $ 0.0000126
+0.00%
$ 59,132 $ 6
Apr 23, 12 AM $ 0.0000103
+0.00%
$ 48,595 $ 94
Apr 22, 12 PM $ 0.0000121
+0.00%
$ 57,208 $ 128
Apr 22, 2 AM $ 0.0000108
+0.00%
$ 51,008 $ 129
Apr 21, 10 PM $ 0.0000107
+0.00%
$ 50,279 $ 140
Apr 21, 9 PM $ 0.0000101
+2.25%
$ 47,732 $ 107
Apr 21, 9 AM $ 0.0000101
+1.61%
$ 47,466 $ 88
Apr 21, 8 AM $ 0.0000104
+0.00%
$ 48,812 $ 2
Apr 21, 12 AM $ 0.0₅963
+0.00%
$ 45,330 $ 48