DingoCoin Historical Data

DINGO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0₅737
-2.59%
$ 37,848 $ 67
Oct 20, 2024 $ 0.0₅756
+0.55%
$ 38,834 $ 6
Oct 19, 2024 $ 0.0₅736
+0.18%
$ 37,794 $ 50
Oct 18, 2024 $ 0.0₅762
-3.23%
$ 39,137 $ 172
Oct 17, 2024 $ 0.0₅787
-2.79%
$ 40,444 $ 5
Oct 16, 2024 $ 0.0₅811
+1.24%
$ 41,654 $ 9
Oct 15, 2024 $ 0.0₅8
+3.11%
$ 41,119 $ 10
Oct 14, 2024 $ 0.0₅776
-2.96%
$ 39,876 $ 107
Oct 13, 2024 $ 0.0₅804
+0.00%
$ -- $ 0
Oct 12, 2024 $ 0.0₅804
+0.48%
$ 41,313 $ 0
Oct 11, 2024 $ 0.0₅8
-29.82%
$ 41,114 $ 173
Aug 18, 2024 $ 0.0000394
+2.77%
$ -- $ 211
Aug 17, 2024 $ 0.0000383
+0.94%
$ 202,857 $ 456
Aug 16, 2024 $ 0.000038
+82.72%
$ 201,078 $ 104
Aug 15, 2024 $ 0.0000208
+79.76%
$ 110,166 $ 108
Aug 14, 2024 $ 0.0000116
-41.11%
$ 61,317 $ 545
Aug 13, 2024 $ 0.0000197
-21.51%
$ 105,246 $ 662
Aug 9, 2024 $ 0.0₅854
-3.90%
$ -- $ 103
Aug 8, 2024 $ 0.0₅889
+24.10%
$ 47,590 $ 109
Aug 7, 2024 $ 0.0₅718
-5.78%
$ 38,451 $ 119
Aug 3, 2024 $ 0.0₅798
-0.46%
$ -- $ 46
Aug 2, 2024 $ 0.0₅801
-6.52%
$ 42,899 $ 39
Jul 9, 2024 $ 0.0₅833
+0.00%
$ -- $ 15
Jul 8, 2024 $ 0.0₅833
+0.00%
$ 44,608 $ 15
Jul 6, 2024 $ 0.0000106
+5.33%
$ 56,869 $ 35
Jul 5, 2024 $ 0.0000101
-1.15%
$ 54,164 $ 103
Jun 19, 2024 $ 0.0000136
+0.31%
$ -- $ 306
Jun 18, 2024 $ 0.0000136
+1.02%
$ 72,674 $ 337
Jun 17, 2024 $ 0.0000134
-1.55%
$ 71,952 $ 334
Jun 16, 2024 $ 0.0000136
-0.49%
$ 72,721 $ 337
Jun 15, 2024 $ 0.0000136
+0.88%
$ 72,981 $ 306
Jun 14, 2024 $ 0.0000135
-1.16%
$ 72,124 $ 334
Jun 13, 2024 $ 0.0000136
+3.86%
$ 72,891 $ 296
Jun 11, 2024 $ 0.000011
-2.61%
$ -- $ 89
Jun 10, 2024 $ 0.0000113
-9.15%
$ 60,562 $ 96
Jun 9, 2024 $ 0.0000125
+26.87%
$ 66,793 $ 181
Jun 8, 2024 $ 0.0₅983
-5.84%
$ 52,525 $ 368
Jun 7, 2024 $ 0.0000105
-19.88%
$ 55,930 $ 98
Jun 6, 2024 $ 0.0000131
-1.26%
$ 69,811 $ 38
Jun 5, 2024 $ 0.0000167
-0.13%
$ -- $ 480
Jun 4, 2024 $ 0.0000167
+34.49%
$ 89,051 $ 475
Jun 3, 2024 $ 0.0000124
+9.54%
$ 66,057 $ 207
Jun 2, 2024 $ 0.0000114
-2.32%
$ 60,963 $ 38
Jun 1, 2024 $ 0.0000115
-3.50%
$ 61,471 $ 66
May 31, 2024 $ 0.0000119
-4.28%
$ 63,731 $ 60
May 30, 2024 $ 0.0000126
-14.36%
$ 67,144 $ 17
May 29, 2024 $ 0.0000147
+2.40%
$ 78,438 $ 984
May 24, 2024 $ 0.0000157
+0.00%
$ -- $ 120
May 23, 2024 $ 0.0000157
+26.10%
$ 84,042 $ 1,574
May 22, 2024 $ 0.0000125
-5.61%
$ 66,633 $ 103