DingoCoin Historical Data

DINGO Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0000163
+0.61%
$ -- $ 224
May 18, 2024 $ 0.0000162
+0.09%
$ 86,785 $ 301
May 17, 2024 $ 0.000013
+5.53%
$ -- $ 50
May 16, 2024 $ 0.0000123
-4.24%
$ 65,955 $ 61
May 15, 2024 $ 0.0000129
+9.93%
$ 68,891 $ 122
May 14, 2024 $ 0.0000117
-3.08%
$ 62,956 $ 105
May 11, 2024 $ 0.0000161
-0.20%
$ 86,322 $ 157
May 10, 2024 $ 0.0000162
+40.76%
$ 86,457 $ 381
May 8, 2024 $ 0.0000131
-1.13%
$ -- $ 182
May 7, 2024 $ 0.0000133
-5.07%
$ 71,106 $ 269
May 6, 2024 $ 0.0000132
+5.51%
$ -- $ 226
May 5, 2024 $ 0.0000125
-2.72%
$ 66,546 $ 136
May 4, 2024 $ 0.0000128
-1.48%
$ 68,173 $ 146
May 3, 2024 $ 0.0000125
+2.64%
$ -- $ 141
May 2, 2024 $ 0.0000123
+1.97%
$ 65,500 $ 98
Apr 27, 2024 $ 0.0000123
-1.65%
$ -- $ 90
Apr 26, 2024 $ 0.0000125
-3.12%
$ 75,576 $ 180
Apr 25, 2024 $ 0.0000131
+0.11%
$ -- $ 70,932
Apr 24, 2024 $ 0.000013
-2.32%
$ 78,513 $ 70,987
Apr 23, 2024 $ 0.0000134
-6.41%
$ 80,459 $ 85,227
Apr 22, 2024 $ 0.0000143
+4.42%
$ 85,969 $ 67,406
Apr 21, 2024 $ 0.0000137
-5.29%
$ 82,600 $ 57,496
Apr 20, 2024 $ 0.0000145
-30.72%
$ 87,213 $ 97,044
Apr 19, 2024 $ 0.0000208
+48.26%
$ 125,247 $ 92,741
Apr 18, 2024 $ 0.0000138
-1.92%
$ 83,305 $ 50,687
Apr 17, 2024 $ 0.000014
-8.39%
$ 84,218 $ 53,753
Apr 16, 2024 $ 0.0000153
+4.15%
$ 92,400 $ 58,479
Apr 15, 2024 $ 0.0000148
-4.71%
$ 89,496 $ 61,670
Apr 14, 2024 $ 0.0000155
-7.18%
$ 93,923 $ 63,757
Apr 13, 2024 $ 0.0000166
+3.85%
$ 100,050 $ 86,173
Apr 12, 2024 $ 0.0000159
-8.91%
$ 96,353 $ 75,803
Apr 11, 2024 $ 0.0000175
+8.01%
$ 105,608 $ 43,344
Apr 10, 2024 $ 0.0000162
-8.56%
$ 97,777 $ 52,731
Apr 9, 2024 $ 0.0000177
+4.88%
$ 106,937 $ 81,991
Apr 8, 2024 $ 0.0000169
-9.58%
$ 101,800 $ 74,099
Apr 7, 2024 $ 0.0000187
-6.75%
$ 112,597 $ 45,348
Apr 6, 2024 $ 0.00002
-0.81%
$ 120,752 $ 42,644
Apr 5, 2024 $ 0.0000202
+9.67%
$ 121,741 $ 108,763
Apr 4, 2024 $ 0.0000184
-1.94%
$ 110,995 $ 51,040
Apr 3, 2024 $ 0.0000187
-7.51%
$ 112,446 $ 55,011
Apr 2, 2024 $ 0.0000196
+5.44%
$ 117,972 $ 30,531
Apr 1, 2024 $ 0.0000186
-3.20%
$ 111,889 $ 168,251
Mar 31, 2024 $ 0.0000192
-21.79%
$ 115,816 $ 197,548
Mar 30, 2024 $ 0.0000245
-21.66%
$ 147,849 $ 182,476
Mar 29, 2024 $ 0.0000314
-4.07%
$ 193,581 $ 260,125
Mar 28, 2024 $ 0.0000327
-23.06%
$ 201,634 $ 286,219
Mar 27, 2024 $ 0.0000425
-33.94%
$ 265,925 $ 13,687
Mar 26, 2024 $ 0.0000643
+263.81%
$ 402,323 $ 22,368
Mar 25, 2024 $ 0.0000178
+8.27%
$ 111,440 $ 77,765
Mar 24, 2024 $ 0.0000164
+6.45%
$ 102,767 $ 80,390