DingoCoin Historical Data

DINGO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0₅915
+1.22%
$ 43,091 $ 30
Apr 4, 10 AM $ 0.0₅911
+0.00%
$ 42,910 $ 26
Apr 4, 9 AM $ 0.0₅91
+0.07%
$ 42,835 $ 26
Apr 3, 2 PM $ 0.0₅902
+0.00%
$ 42,480 $ 10
Apr 3, 5 AM $ 0.0₅905
+0.00%
$ 42,612 $ 8
Apr 3, 4 AM $ 0.0₅92
+0.00%
$ 43,304 $ 9
Apr 3, 1 AM $ 0.0₅915
+0.00%
$ 43,066 $ 10
Apr 2, 6 PM $ 0.0₅913
+0.00%
$ 42,994 $ 26
Apr 2, 3 PM $ 0.0₅903
+0.16%
$ 42,528 $ 29
Apr 2, 1 PM $ 0.0₅907
+0.00%
$ 42,693 $ 25
Apr 2, 11 AM $ 0.0₅897
+0.00%
$ 42,240 $ 25
Apr 2, 10 AM $ 0.0₅92
+0.00%
$ 43,339 $ 15
Apr 2, 8 AM $ 0.0₅899
+0.00%
$ 42,328 $ 116
Apr 2, 3 AM $ 0.0₅931
-0.49%
$ 43,854 $ 123
Apr 1, 10 PM $ 0.0₅91
-5.37%
$ 42,840 $ 121
Apr 1, 9 PM $ 0.0₅967
+0.00%
$ 45,546 $ 102
Apr 1, 2 PM $ 0.0₅955
+0.00%
$ 44,947 $ 13
Apr 1, 6 AM $ 0.0₅962
+0.00%
$ 45,294 $ 122
Apr 1, 5 AM $ 0.0₅964
+2.14%
$ 45,374 $ 116
Apr 1, 4 AM $ 0.0₅952
-0.73%
$ 44,837 $ 22
Mar 31, 9 PM $ 0.0₅904
+0.00%
$ 42,558 $ 37
Mar 31, 4 PM $ 0.0₅897
+0.00%
$ 42,249 $ 24
Mar 31, 9 AM $ 0.0₅912
+0.00%
$ 42,926 $ 7
Mar 31, 8 AM $ 0.0₅887
+0.00%
$ 41,758 $ 7
Mar 31, 3 AM $ 0.0₅893
+0.00%
$ 42,025 $ 20
Mar 31, 2 AM $ 0.0₅896
-0.13%
$ 42,184 $ 20
Mar 30, 8 PM $ 0.0₅876
+0.00%
$ 41,249 $ 12
Mar 30, 6 PM $ 0.0₅925
+0.00%
$ 43,573 $ 11
Mar 30, 8 AM $ 0.0₅925
+0.00%
$ 43,562 $ 38
Mar 30, 7 AM $ 0.0₅883
+0.00%
$ 41,595 $ 38
Mar 30, 3 AM $ 0.0₅921
+0.00%
$ 43,374 $ 49
Mar 30, 1 AM $ 0.0₅913
+0.00%
$ 43,012 $ 46
Mar 29, 11 PM $ 0.0₅867
+0.00%
$ 40,806 $ 43
Mar 29, 2 PM $ 0.0₅919
+0.00%
$ 43,249 $ 43
Mar 29, 5 AM $ 0.0₅876
+0.47%
$ 41,252 $ 15
Mar 28, 1 PM $ 0.0₅878
+0.00%
$ 41,356 $ 2
Mar 28, 6 AM $ 0.0₅881
+0.00%
$ 41,475 $ 31
Mar 27, 12 PM $ 0.0₅884
-0.50%
$ 41,618 $ 10
Mar 27, 10 AM $ 0.0₅888
-0.61%
$ 41,800 $ 9
Mar 27, 9 AM $ 0.0₅89
+0.00%
$ 41,894 $ 9
Mar 26, 2 PM $ 0.0₅908
+0.00%
$ 42,777 $ 8
Mar 26, 1 PM $ 0.0₅898
+0.00%
$ 42,301 $ 8
Mar 26, 11 AM $ 0.0₅901
+0.00%
$ 42,419 $ 7
Mar 26, 10 AM $ 0.0₅898
+0.00%
$ 42,301 $ 7
Mar 26, 6 AM $ 0.0₅919
+0.42%
$ 43,270 $ 4
Mar 25, 11 PM $ 0.0₅939
+0.00%
$ 44,231 $ 4
Mar 25, 10 AM $ 0.0₅912
-0.27%
$ 42,938 $ 6
Mar 25, 5 AM $ 0.0₅945
+0.00%
$ 44,485 $ 6
Mar 24, 10 PM $ 0.0₅93
+0.00%
$ 43,794 $ 5
Mar 24, 2 AM $ 0.0₅93
+0.00%
$ 43,812 $ 17