DingoCoin Historical Data

DINGO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0000102
+1.49%
$ 59,603 $ 21,484
Feb 1, 2024 $ 0.0000101
-6.99%
$ 58,553 $ 21,918
Jan 31, 2024 $ 0.0000108
-3.39%
$ 62,957 $ 20,793
Jan 30, 2024 $ 0.0000112
+9.73%
$ 65,164 $ 21,351
Jan 29, 2024 $ 0.0000102
-0.41%
$ 59,387 $ 18,131
Jan 28, 2024 $ 0.0000102
+2.24%
$ 59,634 $ 13,975
Jan 27, 2024 $ 0.00001
-0.35%
$ 58,327 $ 14,729
Jan 26, 2024 $ 0.0000101
+6.24%
$ 58,531 $ 22,171
Jan 25, 2024 $ 0.0₅964
-0.94%
$ 56,137 $ 17,574
Jan 24, 2024 $ 0.0₅974
-5.43%
$ 56,711 $ 23,968
Jan 23, 2024 $ 0.0000101
+3.40%
$ 58,655 $ 27,497
Jan 22, 2024 $ 0.0₅974
-0.05%
$ 56,726 $ 26,648
Jan 21, 2024 $ 0.0₅975
-2.46%
$ 56,754 $ 36,896
Jan 20, 2024 $ 0.0₅999
+1.85%
$ 57,988 $ 35,661
Jan 19, 2024 $ 0.0₅996
-1.91%
$ 57,794 $ 46,932
Jan 18, 2024 $ 0.0000103
+1.21%
$ 59,834 $ 47,994
Jan 17, 2024 $ 0.0000102
+0.75%
$ 59,117 $ 41,925
Jan 16, 2024 $ 0.0000101
-0.64%
$ 58,677 $ 60,837
Jan 15, 2024 $ 0.0000102
-0.06%
$ 59,030 $ 46,620
Jan 14, 2024 $ 0.0000102
+0.33%
$ 59,065 $ 36,789
Jan 13, 2024 $ 0.0000101
-2.95%
$ 58,869 $ 44,596
Jan 12, 2024 $ 0.0000103
-1.24%
$ 59,597 $ 45,717
Jan 11, 2024 $ 0.0000104
-11.92%
$ 60,347 $ 66,584
Jan 10, 2024 $ 0.0000118
-8.55%
$ 68,511 $ 44,962
Jan 9, 2024 $ 0.0000129
+0.23%
$ 74,916 $ 37,773
Jan 8, 2024 $ 0.0000129
-1.98%
$ 73,788 $ 27,807
Jan 7, 2024 $ 0.000013
+0.38%
$ 74,391 $ 43,433
Jan 6, 2024 $ 0.000013
-4.96%
$ 74,098 $ 56,949
Jan 5, 2024 $ 0.0000137
-0.94%
$ 77,903 $ 61,521
Jan 4, 2024 $ 0.0000138
-10.27%
$ 78,767 $ 75,119
Jan 3, 2024 $ 0.0000152
-1.87%
$ 87,197 $ 46,474
Jan 2, 2024 $ 0.0000157
-0.22%
$ 89,737 $ 75,206
Jan 1, 2024 $ 0.0000158
-2.22%
$ 90,533 $ 62,810
Dec 31, 2023 $ 0.0000162
+8.33%
$ 92,588 $ 45,192
Dec 30, 2023 $ 0.0000149
+0.26%
$ 84,729 $ 33,633
Dec 29, 2023 $ 0.0000147
-3.28%
$ 83,524 $ 51,612
Dec 28, 2023 $ 0.0000153
+1.97%
$ 86,912 $ 49,667
Dec 27, 2023 $ 0.000015
+1.33%
$ 85,233 $ 84,128
Dec 26, 2023 $ 0.0000148
-13.94%
$ 82,907 $ 92,661
Dec 25, 2023 $ 0.0000172
-11.45%
$ 96,339 $ 96,965
Dec 24, 2023 $ 0.0000195
+47.89%
$ 108,758 $ 388,487
Dec 23, 2023 $ 0.0000132
+4.98%
$ 73,538 $ 54,658
Dec 22, 2023 $ 0.0000125
-5.70%
$ 69,800 $ 64,263
Dec 21, 2023 $ 0.0000132
+10.24%
$ 72,160 $ 117,057
Dec 20, 2023 $ 0.000012
-7.94%
$ 65,438 $ 138,075
Dec 19, 2023 $ 0.000013
+24.35%
$ 69,775 $ 109,401
Dec 18, 2023 $ 0.0000105
-5.22%
$ 56,076 $ 77,075
Dec 17, 2023 $ 0.0000111
+3.20%
$ 59,180 $ 61,842
Dec 16, 2023 $ 0.0000107
-1.54%
$ 57,312 $ 59,859
Dec 15, 2023 $ 0.0000109
-5.58%
$ 58,197 $ 68,796