DingoCoin Historical Data

DINGO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0₅93
+0.00%
$ 43,812 $ 17
Mar 23, 4 PM $ 0.0₅93
-0.19%
$ 43,779 $ 17
Mar 23, 11 AM $ 0.0₅906
+0.24%
$ 42,653 $ 6
Mar 22, 9 AM $ 0.0₅903
+4.49%
$ 42,506 $ 195
Mar 22, 8 AM $ 0.0₅865
-0.67%
$ 40,726 $ 135
Mar 22, 7 AM $ 0.0₅869
-3.08%
$ 40,926 $ 124
Mar 22, 6 AM $ 0.0₅897
+0.00%
$ 42,244 $ 88
Mar 22, 4 AM $ 0.0₅897
+0.00%
$ 42,231 $ 87
Mar 22, 3 AM $ 0.0₅895
+0.00%
$ 42,134 $ 120
Mar 22, 2 AM $ 0.0₅895
+0.35%
$ 42,139 $ 143
Mar 22, 1 AM $ 0.0₅892
-0.07%
$ 42,004 $ 139
Mar 22, 12 AM $ 0.0₅888
-4.02%
$ 41,797 $ 85
Mar 21, 11 AM $ 0.0₅873
-0.02%
$ 41,128 $ 142
Mar 21, 3 AM $ 0.0₅889
-2.63%
$ 41,863 $ 142
Mar 21, 2 AM $ 0.0₅914
-0.02%
$ 43,035 $ 85
Mar 20, 10 PM $ 0.0₅9
+0.00%
$ 42,359 $ 84
Mar 20, 5 PM $ 0.0₅896
+5.08%
$ 42,196 $ 84
Mar 20, 3 PM $ 0.0₅921
+0.00%
$ 43,375 $ 9
Mar 19, 9 PM $ 0.0₅864
+0.29%
$ 40,696 $ 38
Mar 19, 7 PM $ 0.0₅919
+0.00%
$ 43,291 $ 38
Mar 19, 4 PM $ 0.0₅858
+0.21%
$ 40,380 $ 39
Mar 19, 1 PM $ 0.0₅865
-0.49%
$ 40,712 $ 37
Mar 19, 12 PM $ 0.0₅888
-0.87%
$ 41,824 $ 23
Mar 19, 11 AM $ 0.0₅921
+0.00%
$ 43,389 $ 23
Mar 19, 7 AM $ 0.0₅928
+0.00%
$ 43,678 $ 51
Mar 19, 2 AM $ 0.0₅929
+0.00%
$ 43,730 $ 72
Mar 18, 11 PM $ 0.0₅89
-3.28%
$ 41,928 $ 72
Mar 18, 3 PM $ 0.0₅888
-0.29%
$ 41,796 $ 90
Mar 18, 2 PM $ 0.0₅893
+0.00%
$ 42,035 $ 89
Mar 18, 1 PM $ 0.0₅901
+0.00%
$ 42,441 $ 89
Mar 18, 12 PM $ 0.0₅912
+0.00%
$ 42,930 $ 98
Mar 18, 11 AM $ 0.0₅926
+0.00%
$ 43,590 $ 98
Mar 18, 10 AM $ 0.0₅925
-2.26%
$ 43,541 $ 99
Mar 18, 6 AM $ 0.0₅932
-1.98%
$ 43,902 $ 51
Mar 18, 3 AM $ 0.0₅95
+0.00%
$ 44,738 $ 53
Mar 18, 1 AM $ 0.0₅899
+0.00%
$ 42,317 $ 32
Mar 18, 12 AM $ 0.0₅899
-1.37%
$ 42,310 $ 21
Mar 17, 11 PM $ 0.0₅94
-2.54%
$ 44,275 $ 43
Mar 17, 8 PM $ 0.0₅943
-1.80%
$ 44,401 $ 55
Mar 17, 5 PM $ 0.0₅957
+3.83%
$ 45,040 $ 43
Mar 17, 12 PM $ 0.0₅921
+0.00%
$ 43,352 $ 36
Mar 17, 11 AM $ 0.0₅921
-0.57%
$ 43,375 $ 52
Mar 17, 10 AM $ 0.0₅929
+0.00%
$ 43,739 $ 80
Mar 17, 5 AM $ 0.0₅928
+0.00%
$ 43,675 $ 53
Mar 17, 12 AM $ 0.0₅945
+0.00%
$ 44,513 $ 51
Mar 16, 7 PM $ 0.0₅952
+0.00%
$ 44,838 $ 115
Mar 16, 4 PM $ 0.0₅924
+0.00%
$ 43,511 $ 113
Mar 16, 11 AM $ 0.0₅937
+0.99%
$ 44,107 $ 110
Mar 16, 10 AM $ 0.0₅927
-1.32%
$ 43,664 $ 69
Mar 15, 10 PM $ 0.0₅977
+0.00%
$ 46,022 $ 227