DingoCoin Historical Data

DINGO Page 16
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0000115
+5.89%
$ 61,399 $ 100,994
Dec 13, 2023 $ 0.0000108
-2.02%
$ 57,983 $ 38,866
Dec 12, 2023 $ 0.000011
-2.16%
$ 59,165 $ 93,445
Dec 11, 2023 $ 0.0000113
+11.06%
$ 60,474 $ 101,646
Dec 10, 2023 $ 0.0000102
-1.84%
$ 54,476 $ 22,828
Dec 9, 2023 $ 0.0000104
-1.11%
$ 55,537 $ 37,547
Dec 8, 2023 $ 0.0000105
-5.12%
$ 55,770 $ 69,205
Dec 7, 2023 $ 0.0000111
-0.47%
$ 58,433 $ 82,633
Dec 6, 2023 $ 0.0000111
-10.66%
$ 58,724 $ 196,486
Dec 5, 2023 $ 0.0000124
+3.62%
$ 65,733 $ 111,188
Dec 4, 2023 $ 0.000012
+3.52%
$ 71,337 $ 63,983
Dec 3, 2023 $ 0.0000116
+2.38%
$ 68,966 $ 119,813
Dec 2, 2023 $ 0.0000113
+9.58%
$ 67,905 $ 123,720
Dec 1, 2023 $ 0.0000104
+4.91%
$ 62,229 $ 116,199
Nov 30, 2023 $ 0.0₅985
-3.27%
$ 59,014 $ 116,666
Nov 29, 2023 $ 0.0000102
-1.10%
$ 60,734 $ 101,801
Nov 28, 2023 $ 0.0000103
+5.01%
$ 61,425 $ 65,111
Nov 27, 2023 $ 0.0₅977
-1.09%
$ 60,217 $ 80,506
Nov 26, 2023 $ 0.0₅985
-3.48%
$ 60,668 $ 96,170
Nov 25, 2023 $ 0.0000102
+0.80%
$ 61,837 $ 82,465
Nov 24, 2023 $ 0.0000101
+1.32%
$ 60,841 $ 22,975
Nov 23, 2023 $ 0.0₅999
-0.50%
$ 60,048 $ 256,046
Nov 22, 2023 $ 0.00001
-1.88%
$ 60,275 $ 130,729
Nov 21, 2023 $ 0.0000102
-26.26%
$ 61,410 $ 153,831
Nov 20, 2023 $ 0.0000139
+4.85%
$ 83,335 $ 6,083
Nov 19, 2023 $ 0.0000132
+1.30%
$ 79,503 $ 41,872
Nov 18, 2023 $ 0.000013
-2.94%
$ 78,428 $ 45,046
Nov 17, 2023 $ 0.0000134
+3.21%
$ 80,793 $ 161,498
Nov 16, 2023 $ 0.0000129
-3.31%
$ 77,506 $ 53,732
Nov 15, 2023 $ 0.0000133
+0.22%
$ 80,169 $ 60,710
Nov 14, 2023 $ 0.0000133
-1.36%
$ 79,347 $ 109,232
Nov 13, 2023 $ 0.0000133
-3.85%
$ 79,836 $ 66,384
Nov 12, 2023 $ 0.0000139
-0.30%
$ 83,452 $ 53,053
Nov 11, 2023 $ 0.0000139
-0.59%
$ 83,755 $ 29,063
Nov 10, 2023 $ 0.000014
+14.04%
$ 83,964 $ 111,348
Nov 9, 2023 $ 0.0000123
+2.78%
$ 73,956 $ 160,030
Nov 8, 2023 $ 0.000012
-0.03%
$ 71,981 $ 31,510
Nov 7, 2023 $ 0.000012
+9.86%
$ 72,037 $ 78,978
Nov 6, 2023 $ 0.0000109
+0.47%
$ 65,533 $ 41,010
Nov 5, 2023 $ 0.0000108
-6.84%
$ 65,290 $ 41,940
Nov 4, 2023 $ 0.0000116
+11.12%
$ 70,137 $ 54,019
Nov 3, 2023 $ 0.0000105
+1.62%
$ 63,107 $ 42,611
Nov 2, 2023 $ 0.0000103
-0.01%
$ 62,104 $ 53,638
Nov 1, 2023 $ 0.0000103
-2.93%
$ 61,917 $ 38,811
Oct 31, 2023 $ 0.0000106
+1.23%
$ 63,641 $ 48,682
Oct 30, 2023 $ 0.0000105
-0.62%
$ 63,034 $ 59,103
Oct 29, 2023 $ 0.0000106
+3.94%
$ 62,792 $ 60,012
Oct 28, 2023 $ 0.0000101
-6.29%
$ 60,482 $ 17,228
Oct 27, 2023 $ 0.0000107
+1.71%
$ 64,490 $ 120,957
Oct 26, 2023 $ 0.0000106
-0.08%
$ 66,568 $ 82,721