DingoCoin Historical Data

DINGO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0₅977
+0.00%
$ 46,022 $ 227
Mar 15, 6 PM $ 0.0₅944
+0.00%
$ 44,447 $ 222
Mar 15, 5 PM $ 0.0₅944
+0.00%
$ 44,443 $ 221
Mar 15, 4 PM $ 0.0₅944
-1.79%
$ 44,435 $ 221
Mar 15, 2 PM $ 0.0₅986
+0.00%
$ 46,433 $ 147
Mar 15, 1 PM $ 0.0₅958
+0.00%
$ 45,109 $ 64
Mar 15, 12 PM $ 0.0₅94
+0.00%
$ 44,254 $ 52
Mar 15, 11 AM $ 0.0₅94
+0.00%
$ 44,259 $ 52
Mar 15, 10 AM $ 0.0₅943
+0.00%
$ 44,385 $ 51
Mar 15, 6 AM $ 0.0₅931
+0.00%
$ 43,815 $ 52
Mar 15, 5 AM $ 0.0₅93
-2.90%
$ 43,782 $ 42
Mar 14, 6 AM $ 0.0₅95
+0.00%
$ 44,718 $ 50
Mar 13, 6 PM $ 0.0₅917
+0.00%
$ 43,164 $ 54
Mar 13, 5 AM $ 0.0₅923
+0.00%
$ 43,465 $ 44
Mar 13, 4 AM $ 0.0₅929
-0.07%
$ 43,745 $ 18
Mar 12, 10 PM $ 0.0₅944
-0.26%
$ 44,438 $ 6
Mar 12, 2 PM $ 0.0₅944
+0.00%
$ 44,462 $ 7
Mar 12, 1 PM $ 0.0₅951
+0.00%
$ 44,802 $ 9
Mar 12, 4 AM $ 0.0₅892
+0.00%
$ 42,001 $ 22
Mar 12, 2 AM $ 0.0₅918
+1.96%
$ 43,202 $ 21
Mar 11, 11 PM $ 0.0₅902
+0.00%
$ 42,489 $ 20
Mar 11, 9 PM $ 0.0₅899
+0.00%
$ 42,351 $ 9
Mar 11, 8 PM $ 0.0₅952
+0.00%
$ 44,844 $ 35
Mar 11, 7 PM $ 0.0₅953
-0.12%
$ 44,853 $ 34
Mar 11, 6 PM $ 0.0₅91
-0.15%
$ 42,830 $ 34
Mar 11, 3 AM $ 0.0₅902
+0.00%
$ 42,484 $ 47
Mar 10, 10 AM $ 0.0₅972
+0.00%
$ 45,761 $ 6
Mar 10, 2 AM $ 0.0₅965
+0.00%
$ 45,415 $ 364
Mar 9, 10 PM $ 0.0₅9
-8.73%
$ 42,377 $ 362
Mar 9, 9 PM $ 0.0₅869
-3.00%
$ 40,937 $ 318
Mar 9, 8 PM $ 0.0₅896
+4.72%
$ 42,205 $ 198
Mar 9, 3 PM $ 0.0₅97
+0.00%
$ 45,669 $ 66
Mar 9, 2 PM $ 0.0₅973
+0.00%
$ 45,825 $ 37
Mar 9, 11 AM $ 0.0₅936
+0.11%
$ 44,060 $ 39
Mar 9, 7 AM $ 0.0₅957
+0.00%
$ 45,074 $ 92
Mar 9, 6 AM $ 0.0₅956
+0.49%
$ 45,019 $ 92
Mar 9, 5 AM $ 0.0₅952
+0.00%
$ 44,806 $ 67
Mar 9, 4 AM $ 0.0₅931
+0.00%
$ 43,854 $ 42
Mar 9, 3 AM $ 0.0₅931
-2.52%
$ 43,847 $ 39
Mar 9, 1 AM $ 0.0₅941
+0.00%
$ 44,308 $ 183
Mar 8, 11 PM $ 0.0₅94
+2.90%
$ 44,250 $ 172
Mar 8, 10 PM $ 0.0₅913
+0.15%
$ 42,996 $ 148
Mar 8, 2 PM $ 0.0₅934
+0.00%
$ 43,983 $ 125
Mar 8, 1 PM $ 0.0₅961
+0.00%
$ 45,237 $ 125
Mar 8, 8 AM $ 0.0₅938
-2.92%
$ 44,145 $ 122
Mar 8, 1 AM $ 0.0₅966
+0.00%
$ -- $ 81
Mar 7, 7 PM $ 0.0₅967
+0.00%
$ 45,516 $ 80
Mar 7, 5 PM $ 0.0₅969
+0.00%
$ 45,616 $ 3
Mar 6, 11 PM $ 0.0₅937
+0.00%
$ 44,111 $ 24
Mar 6, 2 PM $ 0.0₅945
+0.00%
$ 44,501 $ 10