DingoCoin Historical Data

DINGO Page 17
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.0000105
-3.25%
$ 64,610 $ 132,187
Oct 24, 2023 $ 0.0000109
-5.78%
$ 66,275 $ 26,943
Oct 23, 2023 $ 0.0000116
+7.99%
$ 74,126 $ 95,381
Oct 22, 2023 $ 0.0000107
-11.95%
$ 68,397 $ 36,827
Oct 21, 2023 $ 0.000012
-26.33%
$ 77,309 $ 8,868
Oct 20, 2023 $ 0.0000164
+0.07%
$ 104,044 $ 1,783
Oct 19, 2023 $ 0.0000163
+13.99%
$ 103,487 $ 541
Oct 18, 2023 $ 0.0000143
-14.30%
$ 90,767 $ 208
Oct 17, 2023 $ 0.0000166
-0.55%
$ 105,906 $ 1,825
Oct 16, 2023 $ 0.0000167
+7.97%
$ 106,485 $ 1,322
Oct 15, 2023 $ 0.0000151
+13.36%
$ 96,376 $ 791
Oct 14, 2023 $ 0.0000131
-15.73%
$ 83,374 $ 129
Oct 13, 2023 $ 0.0000155
-8.75%
$ 98,258 $ 388
Oct 12, 2023 $ 0.000017
-0.96%
$ 107,682 $ 1,262
Oct 11, 2023 $ 0.0000172
+23.53%
$ 108,724 $ 1,120
Oct 10, 2023 $ 0.0000147
-5.95%
$ 92,619 $ 43
Oct 9, 2023 $ 0.0000156
-11.68%
$ 98,490 $ 2,202
Oct 8, 2023 $ 0.0000176
+5.84%
$ 111,520 $ 2,679
Oct 7, 2023 $ 0.0000167
-2.55%
$ 105,381 $ 1,283
Oct 6, 2023 $ 0.0000171
-1.31%
$ 108,133 $ 1,532
Oct 5, 2023 $ 0.0000176
-3.06%
$ 111,052 $ 3,774
Oct 4, 2023 $ 0.0000182
+0.14%
$ 114,756 $ 2,326
Oct 3, 2023 $ 0.0000181
-15.74%
$ 114,623 $ 3,858
Oct 2, 2023 $ 0.0000215
+1.24%
$ 136,015 $ 3,589
Oct 1, 2023 $ 0.0000213
+6.15%
$ 134,335 $ 4,314
Sep 30, 2023 $ 0.00002
+10.29%
$ 125,550 $ 10,936
Sep 29, 2023 $ 0.0000182
+9.25%
$ 113,819 $ 1,061
Sep 28, 2023 $ 0.0000166
-5.68%
$ 104,187 $ 2,788
Sep 27, 2023 $ 0.0000176
+0.43%
$ 110,448 $ 2,885
Sep 26, 2023 $ 0.0000175
-5.80%
$ 109,991 $ 8,613
Sep 25, 2023 $ 0.0000186
+2.23%
$ 116,278 $ 5,602
Sep 24, 2023 $ 0.0000181
-10.67%
$ 113,752 $ 5,437
Sep 23, 2023 $ 0.0000203
-2.27%
$ 127,226 $ 1,262
Sep 22, 2023 $ 0.0000208
+6.94%
$ 129,144 $ 2,365
Sep 21, 2023 $ 0.0000194
+2.26%
$ 120,780 $ 2,880
Sep 20, 2023 $ 0.000019
-5.16%
$ 118,110 $ 3,406
Sep 19, 2023 $ 0.0000193
-12.84%
$ 120,115 $ 5,760
Sep 18, 2023 $ 0.0000237
+20.79%
$ 147,159 $ 8,623
Sep 17, 2023 $ 0.0000196
-1.47%
$ 121,831 $ 2,162
Sep 16, 2023 $ 0.0000199
-9.21%
$ 122,669 $ 2,729
Sep 15, 2023 $ 0.0000219
-0.69%
$ 135,120 $ 6,539
Sep 14, 2023 $ 0.0000221
-6.29%
$ 135,510 $ 8,105
Sep 13, 2023 $ 0.000026
+7.88%
$ 159,844 $ 15,912
Sep 12, 2023 $ 0.0000241
+41.96%
$ 147,977 $ 11,952
Sep 11, 2023 $ 0.000017
-17.30%
$ 104,251 $ 14
Sep 10, 2023 $ 0.0000205
+6.22%
$ 124,740 $ 1,224
Sep 9, 2023 $ 0.0000193
-10.69%
$ 117,323 $ 492
Sep 8, 2023 $ 0.0000216
+27.18%
$ 131,394 $ 475
Sep 7, 2023 $ 0.000017
+11.93%
$ 103,291 $ 1,860
Sep 6, 2023 $ 0.0000152
-12.74%
$ 92,286 $ 171