DingoCoin Historical Data

DINGO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0₅945
+0.00%
$ 44,501 $ 10
Mar 6, 11 AM $ 0.0₅954
+0.00%
$ 44,914 $ 10
Mar 5, 3 PM $ 0.0₅976
+0.19%
$ 45,971 $ 19
Mar 5, 2 PM $ 0.0₅969
+0.00%
$ 45,630 $ 13
Mar 5, 12 AM $ 0.0₅967
-0.01%
$ 45,552 $ 56
Mar 4, 9 PM $ 0.0₅975
+0.00%
$ 45,900 $ 53
Mar 4, 4 PM $ 0.0₅969
-1.00%
$ -- $ 100
Mar 4, 12 PM $ 0.0₅956
+0.00%
$ 45,011 $ 99
Mar 4, 11 AM $ 0.0₅956
+0.00%
$ 45,011 $ 98
Mar 4, 9 AM $ 0.0₅954
-2.73%
$ 44,926 $ 66
Mar 4, 7 AM $ 0.0₅974
+2.47%
$ 45,849 $ 25
Mar 4, 4 AM $ 0.0₅945
+0.00%
$ 44,510 $ 16
Mar 3, 4 PM $ 0.0₅981
+0.00%
$ 46,185 $ 14
Mar 3, 1 AM $ 0.0₅962
-1.90%
$ 45,305 $ 99
Mar 2, 11 PM $ 0.0₅988
+0.00%
$ 46,511 $ 92
Mar 2, 9 PM $ 0.0₅951
+0.00%
$ 44,757 $ 98
Mar 2, 8 PM $ 0.0₅949
+0.54%
$ 44,677 $ 98
Mar 2, 6 PM $ 0.0₅961
+0.00%
$ 45,246 $ 98
Mar 2, 5 PM $ 0.0₅955
-1.79%
$ 44,988 $ 98
Mar 2, 3 PM $ 0.0₅991
+1.69%
$ 46,678 $ 23
Mar 2, 7 AM $ 0.0₅954
+0.00%
$ 44,903 $ 185
Mar 2, 3 AM $ 0.0₅968
+0.00%
$ 45,557 $ 199
Mar 2, 12 AM $ 0.0₅956
+0.00%
$ 45,035 $ 196
Mar 1, 9 PM $ 0.0₅954
+0.00%
$ 44,906 $ 38
Mar 1, 8 PM $ 0.0₅96
+0.00%
$ 45,182 $ 34
Mar 1, 12 PM $ 0.0₅968
+0.00%
$ 45,597 $ 192
Mar 1, 9 AM $ 0.0₅975
+0.00%
$ 45,909 $ 119
Mar 1, 7 AM $ 0.0₅998
+0.00%
$ 46,995 $ 106
Mar 1, 2 AM $ 0.0₅958
-3.91%
$ 45,088 $ 103
Feb 28, 8 PM $ 0.0₅933
+0.00%
$ 43,919 $ 96
Feb 28, 6 PM $ 0.0₅921
+0.79%
$ 43,378 $ 91
Feb 28, 3 PM $ 0.0₅964
+0.00%
$ 45,390 $ 78
Feb 27, 7 PM $ 0.0₅93
+0.00%
$ 43,782 $ 81
Feb 27, 3 PM $ 0.0₅94
+0.00%
$ 44,238 $ 83
Feb 27, 2 PM $ 0.0₅934
+0.00%
$ 43,967 $ 83
Feb 27, 12 PM $ 0.0₅943
-0.02%
$ 44,400 $ 81
Feb 26, 10 AM $ 0.0₅942
-0.37%
$ 44,334 $ 56
Feb 26, 8 AM $ 0.00001
+0.00%
$ 47,230 $ 27
Feb 26, 1 AM $ 0.0000101
-0.49%
$ 47,594 $ 34
Feb 25, 10 PM $ 0.0000101
+0.00%
$ 47,753 $ 35
Feb 25, 5 PM $ 0.0₅997
+0.36%
$ 46,949 $ 31
Feb 25, 2 AM $ 0.0₅969
+0.00%
$ 45,646 $ 143
Feb 25, 1 AM $ 0.0₅977
+3.57%
$ 45,988 $ 88
Feb 24, 9 PM $ 0.0₅935
-0.78%
$ 44,039 $ 103
Feb 24, 7 PM $ 0.0₅94
+0.00%
$ 44,278 $ 57
Feb 24, 6 PM $ 0.0₅943
-0.90%
$ 44,392 $ 60
Feb 24, 5 PM $ 0.0₅953
-0.81%
$ 44,883 $ 52
Feb 24, 11 AM $ 0.0₅945
+0.49%
$ 44,480 $ 40
Feb 24, 1 AM $ 0.0₅958
+0.00%
$ 45,097 $ 30
Feb 23, 8 PM $ 0.0₅945
+0.14%
$ 44,504 $ 32