DingoCoin Historical Data

DINGO Page 18
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.0000174
-1.96%
$ 105,755 $ 3,604
Sep 4, 2023 $ 0.0000177
+11.17%
$ 107,874 $ 90
Sep 3, 2023 $ 0.000016
-13.06%
$ 96,992 $ 548
Sep 2, 2023 $ 0.0000182
+3.17%
$ 110,938 $ 458
Sep 1, 2023 $ 0.0000177
+14.48%
$ 107,529 $ 1,554
Aug 31, 2023 $ 0.0000145
-19.92%
$ 87,884 $ 7,300
Aug 30, 2023 $ 0.000018
-0.12%
$ 109,475 $ 582
Aug 29, 2023 $ 0.000018
-5.62%
$ 109,607 $ 1,760
Aug 28, 2023 $ 0.0000191
+12.08%
$ 116,116 $ 4,980
Aug 27, 2023 $ 0.000017
-23.23%
$ 103,530 $ 1,488
Aug 26, 2023 $ 0.0000222
+14.30%
$ 134,824 $ 1,107
Aug 25, 2023 $ 0.0000194
-0.04%
$ 117,943 $ 2,093
Aug 24, 2023 $ 0.0000194
-3.79%
$ 117,998 $ 3,698
Aug 23, 2023 $ 0.0000202
-8.43%
$ 122,650 $ 2,840
Aug 22, 2023 $ 0.0000218
-8.02%
$ 132,543 $ 2,587
Aug 21, 2023 $ 0.0000237
-4.03%
$ 144,101 $ 1,942
Aug 20, 2023 $ 0.0000248
+0.83%
$ 150,491 $ 11,247
Aug 19, 2023 $ 0.0000245
+1.09%
$ 149,251 $ 5,505
Aug 18, 2023 $ 0.0000243
+3.74%
$ 147,638 $ 1,730
Aug 17, 2023 $ 0.0000234
-21.65%
$ 142,261 $ 4,185
Aug 16, 2023 $ 0.0000299
-3.71%
$ 181,561 $ 9,361
Aug 15, 2023 $ 0.0000309
+14.14%
$ 187,946 $ 4,598
Aug 14, 2023 $ 0.0000271
-8.55%
$ 164,567 $ 605
Aug 13, 2023 $ 0.0000296
+2.15%
$ 179,946 $ 6,645
Aug 12, 2023 $ 0.0000287
-5.23%
$ 174,470 $ 5,830
Aug 11, 2023 $ 0.0000304
+0.60%
$ 184,687 $ 5,190
Aug 10, 2023 $ 0.0000302
-3.78%
$ 183,565 $ 1,708
Aug 9, 2023 $ 0.0000314
+4.00%
$ 190,762 $ 18,480
Aug 8, 2023 $ 0.0000302
-3.63%
$ 183,452 $ 15,347
Aug 7, 2023 $ 0.0000313
+1.24%
$ 190,360 $ 9,943
Aug 6, 2023 $ 0.0000309
+0.60%
$ 187,966 $ 13,967
Aug 5, 2023 $ 0.0000307
-0.46%
$ 186,848 $ 10,628
Aug 4, 2023 $ 0.0000309
+1.34%
$ 187,705 $ 16,486
Aug 3, 2023 $ 0.0000305
-4.18%
$ 185,217 $ 12,745
Aug 2, 2023 $ 0.0000318
-1.08%
$ 193,289 $ 29,912
Aug 1, 2023 $ 0.0000321
+6.51%
$ 195,379 $ 12,644
Jul 31, 2023 $ 0.0000302
-8.45%
$ 183,427 $ 30,797
Jul 30, 2023 $ 0.0000329
+20.04%
$ 200,327 $ 5,069
Jul 29, 2023 $ 0.0000275
-6.90%
$ 167,078 $ 411
Jul 28, 2023 $ 0.0000295
-15.54%
$ 179,429 $ 14,234
Jul 27, 2023 $ 0.0000349
+18.49%
$ 202,048 $ 10,422
Jul 26, 2023 $ 0.0000293
-0.46%
$ 169,588 $ 13,829
Jul 25, 2023 $ 0.0000294
+13.27%
$ 169,825 $ 6,593
Jul 24, 2023 $ 0.000026
+2.37%
$ 150,298 $ 18
Jul 23, 2023 $ 0.0000254
-12.01%
$ 146,816 $ 13,397
Jul 22, 2023 $ 0.0000288
+4.01%
$ 166,852 $ 26,177
Jul 21, 2023 $ 0.000033
+49.95%
$ 190,980 $ 26,433
Jul 20, 2023 $ 0.0000231
+27.59%
$ 133,886 $ 27,829
Jul 19, 2023 $ 0.0000181
+0.56%
$ 104,935 $ 29,746
Jul 18, 2023 $ 0.000018
+7.37%
$ 104,355 $ 27,258