DingoCoin Historical Data

DINGO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0₅963
+0.54%
$ 45,357 $ 29
Feb 23, 5 PM $ 0.0₅975
+0.00%
$ 45,931 $ 26
Feb 23, 4 PM $ 0.0₅978
+0.00%
$ 46,039 $ 26
Feb 23, 10 AM $ 0.0₅978
+0.00%
$ 46,037 $ 14
Feb 23, 9 AM $ 0.0₅971
+0.00%
$ 45,717 $ 12
Feb 23, 5 AM $ 0.0₅955
+0.00%
$ 44,981 $ 20
Feb 23, 1 AM $ 0.0₅971
-1.93%
$ 45,704 $ 182
Feb 22, 7 PM $ 0.0₅992
-0.06%
$ 46,696 $ 185
Feb 22, 5 PM $ 0.0000104
-0.17%
$ 48,815 $ 116
Feb 22, 3 PM $ 0.0000104
+4.26%
$ 49,082 $ 96
Feb 22, 7 AM $ 0.0000102
+0.80%
$ 47,884 $ 235
Feb 22, 4 AM $ 0.0000102
+0.00%
$ 47,865 $ 235
Feb 22, 2 AM $ 0.0000106
+4.84%
$ 50,109 $ 169
Feb 21, 11 AM $ 0.0₅987
+0.00%
$ 46,493 $ 7
Feb 21, 10 AM $ 0.0₅982
+0.00%
$ 46,253 $ 8
Feb 20, 8 PM $ 0.00001
+0.00%
$ 47,121 $ 10
Feb 20, 11 AM $ 0.0₅985
+0.00%
$ 46,390 $ 36
Feb 20, 10 AM $ 0.0₅993
-0.49%
$ 46,757 $ 36
Feb 20, 8 AM $ 0.00001
+0.00%
$ 47,243 $ 23
Feb 20, 5 AM $ 0.0₅996
+0.16%
$ 46,915 $ 22
Feb 18, 11 AM $ 0.0₅994
-1.25%
$ 46,802 $ 12
Feb 17, 7 PM $ 0.0₅992
+0.00%
$ 46,710 $ 12
Feb 16, 10 PM $ 0.0000101
+0.00%
$ 47,644 $ 10
Feb 16, 9 PM $ 0.0₅989
+0.00%
$ 46,561 $ 9
Feb 16, 4 PM $ 0.0₅978
+0.00%
$ 46,059 $ 9
Feb 16, 2 PM $ 0.00001
+0.00%
$ 47,271 $ 7
Feb 16, 1 PM $ 0.0₅995
+0.00%
$ 46,874 $ 7
Feb 15, 6 PM $ 0.0000101
-0.70%
$ 47,652 $ 9
Feb 15, 4 PM $ 0.0000102
+0.00%
$ 48,248 $ 9
Feb 15, 3 PM $ 0.0₅988
+0.00%
$ 46,533 $ 9
Feb 14, 7 PM $ 0.0000103
-0.02%
$ 48,473 $ 26
Feb 14, 9 AM $ 0.0₅992
+0.00%
$ 46,707 $ 44
Feb 14, 8 AM $ 0.0000101
+0.00%
$ 47,325 $ 44
Feb 14, 7 AM $ 0.0000101
+0.00%
$ 47,584 $ 44
Feb 14, 4 AM $ 0.0₅983
+0.00%
$ 46,273 $ 44
Feb 13, 11 PM $ 0.0₅986
+0.00%
$ 46,412 $ 60
Feb 13, 9 PM $ 0.0000102
-2.68%
$ 47,869 $ 40
Feb 13, 8 PM $ 0.0₅999
+0.00%
$ 47,026 $ 14
Feb 13, 4 PM $ 0.0000103
+0.00%
$ 48,665 $ 16
Feb 13, 3 PM $ 0.0000103
+0.00%
$ 48,688 $ 15
Feb 13, 11 AM $ 0.0000101
+0.00%
$ 47,725 $ 11
Feb 13, 8 AM $ 0.0₅97
-0.27%
$ 45,687 $ 11
Feb 12, 5 PM $ 0.0₅998
+1.56%
$ 46,976 $ 11
Feb 12, 4 PM $ 0.0₅979
+0.00%
$ 46,105 $ 12
Feb 12, 2 PM $ 0.0₅993
-0.53%
$ 46,758 $ 15
Feb 12, 1 PM $ 0.0000102
+0.00%
$ 48,059 $ 55
Feb 12, 12 PM $ 0.00001
+0.00%
$ 47,129 $ 162
Feb 12, 11 AM $ 0.00001
-3.76%
$ 47,123 $ 104
Feb 12, 7 AM $ 0.0000103
-0.85%
$ 48,441 $ 50
Feb 12, 3 AM $ 0.0000101
+0.00%
$ 47,493 $ 56