DingoCoin Historical Data

DINGO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.0000168
+12.55%
$ 97,196 $ 4,972
Jul 16, 2023 $ 0.0000149
-1.55%
$ 86,445 $ 354
Jul 15, 2023 $ 0.0000152
-10.23%
$ 87,769 $ 171
Jul 14, 2023 $ 0.0000169
+8.01%
$ 97,770 $ 14,657
Jul 13, 2023 $ 0.0000156
-5.19%
$ 90,512 $ 5,665
Jul 12, 2023 $ 0.0000165
+11.59%
$ 95,463 $ 6,418
Jul 11, 2023 $ 0.0000148
+1.90%
$ 85,544 $ 5,067
Jul 10, 2023 $ 0.0000148
-7.82%
$ 85,407 $ 570
Jul 9, 2023 $ 0.0000159
+11.55%
$ 91,848 $ 6,434
Jul 8, 2023 $ 0.0000142
-2.73%
$ 82,354 $ 2,678
Jul 7, 2023 $ 0.0000146
+1.89%
$ 84,667 $ 10,404
Jul 6, 2023 $ 0.0000145
+2.17%
$ 83,734 $ 5,270
Jul 5, 2023 $ 0.0000142
+5.48%
$ 81,956 $ 13,632
Jul 4, 2023 $ 0.0000134
-1.94%
$ 77,704 $ 5,080
Jul 3, 2023 $ 0.0000137
+0.81%
$ 65,729 $ 7,141
Jul 2, 2023 $ 0.0000136
+5.42%
$ 65,110 $ 6,642
Jul 1, 2023 $ 0.0000128
-7.39%
$ 61,605 $ 611
Jun 30, 2023 $ 0.0000139
+3.86%
$ 66,523 $ 1,922
Jun 29, 2023 $ 0.0000133
-2.90%
$ 64,043 $ 1,680
Jun 28, 2023 $ 0.0000137
+2.25%
$ 65,955 $ 3,575
Jun 27, 2023 $ 0.0000134
-3.41%
$ 64,502 $ 4,012
Jun 26, 2023 $ 0.0000139
+0.50%
$ 66,771 $ 7,015
Jun 25, 2023 $ 0.0000138
-7.86%
$ 66,440 $ 11,286
Jun 24, 2023 $ 0.000015
-6.32%
$ 72,062 $ 3,069
Jun 23, 2023 $ 0.000016
+3.53%
$ 76,922 $ 3,854
Jun 22, 2023 $ 0.0000154
+2.04%
$ 73,829 $ 3,346
Jun 21, 2023 $ 0.0000151
+2.94%
$ 72,336 $ 8,207
Jun 20, 2023 $ 0.0000146
-21.05%
$ 70,264 $ 24,643
Jun 19, 2023 $ 0.0000187
-3.43%
$ 89,651 $ 3,387
Jun 18, 2023 $ 0.0000194
+6.44%
$ 92,860 $ 12,800
Jun 17, 2023 $ 0.0000182
+9.17%
$ 87,244 $ 45,711
Jun 16, 2023 $ 0.0000167
+1.88%
$ 80,103 $ 33,522
Jun 15, 2023 $ 0.0000164
+8.90%
$ 78,625 $ 24,261
Jun 14, 2023 $ 0.000015
+6.90%
$ 72,202 $ 28,786
Jun 13, 2023 $ 0.0000141
-6.82%
$ 67,546 $ 28,567
Jun 12, 2023 $ 0.0000151
-7.94%
$ 72,253 $ 30,975
Jun 11, 2023 $ 0.0000164
+18.29%
$ 78,483 $ 8,738
Jun 10, 2023 $ 0.0000138
-2.07%
$ 66,295 $ 29,212
Jun 9, 2023 $ 0.0000141
+1.26%
$ 67,662 $ 25,802
Jun 8, 2023 $ 0.0000139
-0.67%
$ 66,870 $ 38,883
Jun 7, 2023 $ 0.000014
-0.82%
$ 67,247 $ 38,863
Jun 6, 2023 $ 0.0000142
-0.34%
$ 67,906 $ 40,436
Jun 5, 2023 $ 0.0000142
-0.60%
$ 68,026 $ 49,441
Jun 4, 2023 $ 0.0000143
-0.87%
$ 68,433 $ 40,045
Jun 3, 2023 $ 0.0000144
+1.26%
$ 69,132 $ 31,949
Jun 2, 2023 $ 0.0000142
+2.20%
$ 68,214 $ 35,793
Jun 1, 2023 $ 0.0000139
-4.41%
$ 66,793 $ 19,340
May 31, 2023 $ 0.0000146
-2.30%
$ 69,876 $ 7,278
May 30, 2023 $ 0.0000149
+0.93%
$ 71,519 $ 30,847
May 29, 2023 $ 0.0000148
-1.15%
$ 70,861 $ 14,515