DingoCoin Historical Data

DINGO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0000101
+0.00%
$ 47,493 $ 56
Feb 11, 7 PM $ 0.0000101
+0.00%
$ 47,636 $ 59
Feb 11, 6 PM $ 0.0000101
+3.05%
$ 47,654 $ 58
Feb 11, 8 AM $ 0.0₅974
+0.00%
$ 45,881 $ 11
Feb 11, 6 AM $ 0.0₅977
-1.66%
$ 46,008 $ 11
Feb 10, 10 PM $ 0.00001
+0.00%
$ 47,278 $ 249
Feb 10, 7 PM $ 0.00001
-0.44%
$ 47,082 $ 259
Feb 10, 6 PM $ 0.0₅996
+0.81%
$ 46,888 $ 259
Feb 10, 3 PM $ 0.0₅994
-0.13%
$ 46,797 $ 261
Feb 10, 1 PM $ 0.0000101
+2.99%
$ 47,402 $ 261
Feb 10, 10 AM $ 0.0₅981
+0.00%
$ -- $ 119
Feb 10, 9 AM $ 0.0000107
+2.90%
$ 50,532 $ 119
Feb 10, 8 AM $ 0.0000105
+0.00%
$ 49,323 $ 111
Feb 10, 7 AM $ 0.0000107
+5.58%
$ 50,565 $ 107
Feb 9, 7 PM $ 0.0000102
+0.00%
$ 48,188 $ 63
Feb 9, 6 PM $ 0.0000103
+0.00%
$ 48,502 $ 61
Feb 9, 5 PM $ 0.0000102
-0.11%
$ 48,029 $ 61
Feb 9, 1 PM $ 0.00001
+0.00%
$ 47,251 $ 59
Feb 9, 12 PM $ 0.00001
+0.00%
$ 47,251 $ 18
Feb 9, 1 AM $ 0.0000103
+0.00%
$ 48,438 $ 144
Feb 8, 8 PM $ 0.0000104
-0.68%
$ 49,030 $ 142
Feb 8, 6 PM $ 0.0000103
+0.00%
$ 48,696 $ 142
Feb 8, 5 PM $ 0.0000102
+0.00%
$ 48,007 $ 137
Feb 8, 4 PM $ 0.0000104
+0.00%
$ 48,902 $ 135
Feb 8, 2 PM $ 0.0000102
+0.50%
$ 48,173 $ 135
Feb 8, 1 PM $ 0.0000103
-1.36%
$ 48,492 $ 66
Feb 8, 10 AM $ 0.0₅994
+0.00%
$ 46,790 $ 70
Feb 8, 8 AM $ 0.0000101
+2.23%
$ 47,689 $ 68
Feb 8, 7 AM $ 0.0₅998
+0.00%
$ 47,015 $ 46
Feb 8, 4 AM $ 0.0000104
+0.00%
$ 48,807 $ 87
Feb 8, 1 AM $ 0.0₅999
+0.00%
$ 47,034 $ 97
Feb 7, 10 PM $ 0.0000104
+0.00%
$ 49,080 $ 74
Feb 7, 7 PM $ 0.0₅994
+2.62%
$ 46,784 $ 75
Feb 7, 6 PM $ 0.0₅996
-3.41%
$ 46,878 $ 74
Feb 7, 5 PM $ 0.0₅99
+0.00%
$ 46,629 $ 38
Feb 7, 4 PM $ 0.0₅989
+0.00%
$ 46,552 $ 67
Feb 7, 1 PM $ 0.0000102
-0.44%
$ 48,029 $ 69
Feb 7, 9 AM $ 0.0₅979
+1.19%
$ 46,078 $ 103
Feb 7, 8 AM $ 0.0₅962
+0.66%
$ 45,281 $ 93
Feb 7, 7 AM $ 0.0000103
+2.93%
$ 48,441 $ 57
Feb 7, 4 AM $ 0.0000105
+0.00%
$ 49,323 $ 454
Feb 7, 2 AM $ 0.0000102
-2.74%
$ 47,942 $ 457
Feb 7, 12 AM $ 0.0000105
+0.00%
$ 49,249 $ 420
Feb 6, 9 PM $ 0.0000103
+0.00%
$ 48,613 $ 424
Feb 6, 6 PM $ 0.0000102
-0.05%
$ 48,147 $ 430
Feb 6, 5 PM $ 0.0000103
-1.13%
$ 48,420 $ 421
Feb 6, 4 PM $ 0.0000104
-1.64%
$ 48,967 $ 405
Feb 6, 1 PM $ 0.0000106
+0.00%
$ 49,950 $ 291
Feb 6, 11 AM $ 0.0000105
+0.00%
$ 49,506 $ 288
Feb 6, 9 AM $ 0.0000102
-0.26%
$ 48,249 $ 286