DingoCoin Historical Data

DINGO Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0000149
-4.34%
$ 71,682 $ 11,297
May 27, 2023 $ 0.0000156
+1.65%
$ 74,936 $ 23,751
May 26, 2023 $ 0.0000155
-0.20%
$ 74,185 $ 28,819
May 25, 2023 $ 0.0000155
+1.48%
$ 74,327 $ 36,565
May 24, 2023 $ 0.0000153
+1.28%
$ 73,240 $ 8,890
May 23, 2023 $ 0.0000151
-6.29%
$ 72,317 $ 3,795
May 22, 2023 $ 0.0000161
-0.97%
$ 77,184 $ 22,355
May 21, 2023 $ 0.0000162
-3.71%
$ 77,942 $ 9,183
May 20, 2023 $ 0.0000169
+2.22%
$ 80,944 $ 5,359
May 19, 2023 $ 0.0000165
-3.46%
$ 79,184 $ 7,483
May 18, 2023 $ 0.000017
+3.89%
$ 81,776 $ 16,257
May 17, 2023 $ 0.0000164
-0.27%
$ 78,715 $ 9,517
May 16, 2023 $ 0.0000164
-3.45%
$ 78,936 $ 8,036
May 15, 2023 $ 0.000017
+8.56%
$ 81,777 $ 9,966
May 14, 2023 $ 0.0000157
-3.56%
$ 75,325 $ 10,024
May 13, 2023 $ 0.0000163
+5.67%
$ 78,168 $ 10,373
May 12, 2023 $ 0.0000154
+1.64%
$ 73,969 $ 18,671
May 11, 2023 $ 0.0000152
+1.71%
$ 72,770 $ 7,211
May 10, 2023 $ 0.0000149
+14.05%
$ 71,548 $ 20,308
May 9, 2023 $ 0.0000131
+0.58%
$ 62,748 $ 18,398
May 8, 2023 $ 0.000013
-0.14%
$ 62,383 $ 47,692
May 7, 2023 $ 0.000013
+1.75%
$ 62,563 $ 17,038
May 6, 2023 $ 0.0000128
-2.88%
$ 61,482 $ 16,508
May 5, 2023 $ 0.0000132
+0.80%
$ 63,287 $ 20,413
May 4, 2023 $ 0.0000131
+0.06%
$ 62,788 $ 31,496
May 3, 2023 $ 0.0000131
+13.46%
$ 62,739 $ 21,108
May 2, 2023 $ 0.0000115
-3.97%
$ 55,245 $ 601
May 1, 2023 $ 0.000012
-6.58%
$ 57,383 $ 44
Apr 30, 2023 $ 0.0000128
-0.23%
$ 61,426 $ 1,267
Apr 29, 2023 $ 0.0000129
+2.50%
$ 62,136 $ 1,222
Apr 28, 2023 $ 0.0000128
+8.42%
$ 61,393 $ 252
Apr 27, 2023 $ 0.0000118
-12.71%
$ 56,628 $ 6,580
Apr 26, 2023 $ 0.0000135
-4.13%
$ 64,876 $ 4,526
Apr 25, 2023 $ 0.0000141
+7.31%
$ 67,648 $ 2,558
Apr 24, 2023 $ 0.0000131
-2.59%
$ 63,043 $ 2,363
Apr 23, 2023 $ 0.0000135
+1.74%
$ 64,771 $ 2,116
Apr 22, 2023 $ 0.0000133
-9.13%
$ 63,994 $ 4,676
Apr 21, 2023 $ 0.0000147
-0.68%
$ 70,418 $ 4,706
Apr 20, 2023 $ 0.0000144
-5.71%
$ 69,188 $ 3,641
Apr 19, 2023 $ 0.0000153
-3.89%
$ 73,357 $ 2,640
Apr 18, 2023 $ 0.0000159
-0.85%
$ 76,320 $ 1,538
Apr 17, 2023 $ 0.000016
+0.04%
$ 76,974 $ 2,274
Apr 16, 2023 $ 0.000016
-1.70%
$ 76,916 $ 2,982
Apr 15, 2023 $ 0.0000163
+0.87%
$ 78,242 $ 20,988
Apr 14, 2023 $ 0.0000162
-0.18%
$ 77,578 $ 8,658
Apr 13, 2023 $ 0.0000162
+5.66%
$ 77,715 $ 21,596
Apr 12, 2023 $ 0.0000153
-1.34%
$ 73,554 $ 17,208
Apr 11, 2023 $ 0.0000155
+8.65%
$ 74,557 $ 20,325
Apr 10, 2023 $ 0.0000143
+1.04%
$ 68,686 $ 17,595
Apr 9, 2023 $ 0.0000142
+6.65%
$ 67,919 $ 11,078