DingoCoin Historical Data

DINGO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0000102
-0.26%
$ 48,249 $ 286
Feb 6, 8 AM $ 0.0000102
-1.16%
$ 48,255 $ 285
Feb 6, 6 AM $ 0.0000105
-1.67%
$ 49,592 $ 276
Feb 6, 5 AM $ 0.0000107
+2.06%
$ 50,393 $ 299
Feb 6, 2 AM $ 0.0000108
+0.00%
$ 50,651 $ 420
Feb 6, 1 AM $ 0.0000107
+1.73%
$ 50,284 $ 390
Feb 6, 12 AM $ 0.0000104
+0.03%
$ 48,758 $ 383
Feb 5, 11 PM $ 0.0000107
-0.13%
$ 50,370 $ 296
Feb 5, 9 PM $ 0.0000105
-2.69%
$ 49,242 $ 292
Feb 5, 8 PM $ 0.0000111
+1.18%
$ 52,217 $ 288
Feb 5, 7 PM $ 0.0000108
+2.28%
$ 50,705 $ 248
Feb 5, 6 PM $ 0.0000106
+0.00%
$ 49,752 $ 191
Feb 5, 4 PM $ 0.0000107
+0.13%
$ 50,456 $ 189
Feb 5, 3 PM $ 0.0000105
+0.00%
$ 49,402 $ 170
Feb 5, 1 PM $ 0.0000108
+0.00%
$ 50,898 $ 106
Feb 5, 11 AM $ 0.000011
+0.00%
$ 51,977 $ 108
Feb 5, 7 AM $ 0.0000112
-0.62%
$ 52,838 $ 107
Feb 4, 11 PM $ 0.0000103
+0.00%
$ -- $ 28
Feb 4, 10 PM $ 0.0000107
-2.03%
$ 50,581 $ 24
Feb 4, 6 PM $ 0.0000102
+0.00%
$ 48,165 $ 23
Feb 4, 5 PM $ 0.0000111
+0.00%
$ 52,053 $ 23
Feb 4, 3 PM $ 0.0000104
-7.55%
$ 49,108 $ 24
Feb 4, 1 PM $ 0.0000105
+0.00%
$ -- $ 22
Feb 4, 11 AM $ 0.0000107
+1.80%
$ 50,596 $ 20
Feb 4, 4 AM $ 0.0000117
+0.00%
$ 54,942 $ 39
Feb 3, 11 PM $ 0.0000117
+0.00%
$ 55,007 $ 159
Feb 3, 10 PM $ 0.0000117
+0.00%
$ 55,018 $ 159
Feb 3, 8 PM $ 0.0000115
+0.00%
$ 54,296 $ 157
Feb 3, 7 PM $ 0.0000115
+0.32%
$ 54,263 $ 154
Feb 3, 6 PM $ 0.0000115
+0.00%
$ 54,233 $ 146
Feb 3, 5 PM $ 0.0000108
+0.00%
$ 50,884 $ 147
Feb 3, 11 AM $ 0.0000118
-0.12%
$ 55,779 $ 508
Feb 3, 4 AM $ 0.000011
+0.00%
$ 51,928 $ 809
Feb 2, 3 PM $ 0.0000118
+0.19%
$ 55,599 $ 810
Feb 2, 1 PM $ 0.0000119
+0.00%
$ 56,146 $ 536
Feb 2, 11 AM $ 0.0000117
+0.10%
$ 54,893 $ 597
Feb 2, 5 AM $ 0.000012
+0.00%
$ 56,430 $ 129
Feb 2, 12 AM $ 0.0000122
+0.00%
$ 57,254 $ 298
Feb 1, 5 PM $ 0.0000129
+0.00%
$ 60,923 $ 298
Feb 1, 9 AM $ 0.0000124
+0.00%
$ -- $ 184
Feb 1, 6 AM $ 0.0000129
-0.09%
$ 60,593 $ 120
Feb 1, 2 AM $ 0.0000137
-8.77%
$ 64,309 $ 496
Jan 31, 11 PM $ 0.0000149
+0.00%
$ 70,068 $ 417
Jan 31, 9 PM $ 0.0000131
+9.31%
$ 61,868 $ 406
Jan 31, 8 PM $ 0.000012
+4.86%
$ 56,647 $ 184
Jan 31, 7 PM $ 0.0000145
-0.32%
$ 68,460 $ 180
Jan 31, 5 PM $ 0.0000151
+0.00%
$ 71,187 $ 84
Jan 31, 4 PM $ 0.0000152
+0.00%
$ 71,599 $ 86
Jan 31, 2 PM $ 0.0000124
-0.44%
$ 58,242 $ 13
Jan 29, 2 AM $ 0.0000123
+0.60%
$ 57,799 $ 164