DingoCoin Historical Data

DINGO Page 21
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.000012
+0.27%
$ 56,504 $ 163
Jan 28, 1 PM $ 0.0000125
+0.00%
$ 58,689 $ 9
Jan 28, 8 AM $ 0.0000124
+0.00%
$ 58,398 $ 76
Jan 28, 4 AM $ 0.0000125
-7.90%
$ 58,708 $ 72
Jan 27, 8 PM $ 0.0000131
-0.13%
$ 61,801 $ 42
Jan 27, 7 PM $ 0.0000128
+0.00%
$ 60,282 $ 8
Jan 27, 5 PM $ 0.0000134
+4.78%
$ 62,991 $ 139
Jan 26, 6 AM $ 0.0000125
+0.00%
$ 58,634 $ 36
Jan 26, 5 AM $ 0.0000125
-0.24%
$ 58,873 $ 12
Jan 26, 2 AM $ 0.0000122
+0.00%
$ 57,354 $ 119
Jan 26, 1 AM $ 0.0000123
+1.46%
$ 57,904 $ 118
Jan 25, 9 PM $ 0.0000119
+0.75%
$ 56,257 $ 81
Jan 25, 8 PM $ 0.0000119
+0.00%
$ 55,838 $ 68
Jan 25, 1 PM $ 0.0000124
+0.67%
$ 58,382 $ 100
Jan 25, 12 PM $ 0.0000122
+0.00%
$ 57,259 $ 100
Jan 25, 11 AM $ 0.0000124
+0.00%
$ 58,585 $ 100
Jan 25, 10 AM $ 0.0000121
+0.01%
$ 57,159 $ 85
Jan 25, 9 AM $ 0.0000121
+0.00%
$ 57,144 $ 84
Jan 25, 6 AM $ 0.0000123
+0.00%
$ 57,938 $ 85
Jan 25, 5 AM $ 0.0000123
+0.00%
$ 58,009 $ 87
Jan 25, 1 AM $ 0.0000124
-0.18%
$ 58,170 $ 87
Jan 25, 12 AM $ 0.0000124
+0.02%
$ 58,265 $ 70
Jan 24, 11 PM $ 0.0000124
+0.00%
$ 58,375 $ 69
Jan 24, 10 PM $ 0.0000124
+0.00%
$ 58,165 $ 69
Jan 24, 7 PM $ 0.000012
+0.01%
$ 56,621 $ 27
Jan 24, 6 AM $ 0.0000125
+0.04%
$ 58,642 $ 63
Jan 24, 2 AM $ 0.0000124
-0.07%
$ 58,503 $ 116
Jan 23, 11 PM $ 0.0000127
-0.17%
$ 59,912 $ 116
Jan 23, 8 PM $ 0.0000127
+0.19%
$ 59,617 $ 103
Jan 23, 6 PM $ 0.0000127
+0.49%
$ 59,808 $ 106
Jan 23, 5 PM $ 0.0000126
+0.00%
$ 59,558 $ 67
Jan 23, 4 PM $ 0.0000124
+0.00%
$ 58,391 $ 66
Jan 23, 2 PM $ 0.0000124
+0.00%
$ 58,282 $ 66
Jan 23, 11 AM $ 0.0000124
+0.14%
$ 58,357 $ 66
Jan 23, 4 AM $ 0.0000123
+0.00%
$ 57,887 $ 19
Jan 22, 7 PM $ 0.0000124
+0.00%
$ 58,610 $ 26
Jan 22, 5 AM $ 0.0000125
-3.85%
$ 59,045 $ 127
Jan 22, 2 AM $ 0.0000133
+1.79%
$ 62,500 $ 237
Jan 22, 12 AM $ 0.0000132
+10.36%
$ 62,201 $ 228
Jan 21, 6 PM $ 0.000013
-0.18%
$ 61,169 $ 17
Jan 21, 4 AM $ 0.0000123
+0.00%
$ 57,999 $ 71
Jan 21, 3 AM $ 0.0000123
-0.34%
$ 58,324 $ 73
Jan 20, 10 PM $ 0.0000125
+0.11%
$ 59,069 $ 127
Jan 20, 8 PM $ 0.0000123
+0.00%
$ 57,779 $ 12
Jan 20, 7 PM $ 0.0000123
+0.00%
$ 58,034 $ 12
Jan 20, 5 PM $ 0.0000118
+0.00%
$ 55,685 $ 8
Jan 20, 3 PM $ 0.0000119
+0.00%
$ 56,109 $ 7
Jan 20, 7 AM $ 0.0000122
+0.00%
$ 57,424 $ 2
Jan 18, 6 AM $ 0.0000127
+0.00%
$ 59,851 $ 4
Jan 18, 3 AM $ 0.0000127
+0.00%
$ 59,745 $ 22