DingoCoin Historical Data

DINGO Page 24
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0000171
+0.00%
$ 80,563 $ 10
Dec 23, 12 AM $ 0.0000173
-5.77%
$ 81,581 $ 210
Dec 22, 9 PM $ 0.0000174
+0.00%
$ 81,761 $ 210
Dec 22, 8 AM $ 0.0000173
+0.00%
$ 81,474 $ 8
Dec 21, 11 PM $ 0.0000183
+0.00%
$ 86,366 $ 207
Dec 21, 6 PM $ 0.0000183
+0.00%
$ 86,183 $ 206
Dec 21, 5 PM $ 0.0000173
+0.00%
$ 81,595 $ 205
Dec 21, 3 PM $ 0.0000182
+0.00%
$ 85,776 $ 154
Dec 21, 9 AM $ 0.0000175
+0.00%
$ 82,248 $ 152
Dec 21, 5 AM $ 0.0000183
+3.73%
$ 86,361 $ 139
Dec 21, 4 AM $ 0.0000177
+0.00%
$ 83,290 $ 30
Dec 21, 12 AM $ 0.0000174
+0.00%
$ 82,040 $ 28
Dec 20, 5 PM $ 0.0000184
+0.00%
$ 86,832 $ 30
Dec 20, 7 AM $ 0.0000184
+0.00%
$ 86,861 $ 58
Dec 19, 6 PM $ 0.0000172
+0.00%
$ 80,954 $ 122
Dec 19, 4 PM $ 0.0000183
+0.00%
$ 86,040 $ 127
Dec 19, 2 PM $ 0.0000184
+0.00%
$ 86,523 $ 128
Dec 19, 8 AM $ 0.0000181
+0.00%
$ 85,347 $ 7,824
Dec 19, 6 AM $ 0.0000165
+0.00%
$ 77,880 $ 7,668
Dec 19, 12 AM $ 0.0000166
+0.00%
$ 78,134 $ 7,545
Dec 18, 11 PM $ 0.0000162
+0.00%
$ 76,503 $ 3,306
Dec 18, 8 PM $ 0.0000161
+0.00%
$ 75,952 $ 3,954
Dec 18, 5 AM $ 0.0000166
+0.00%
$ 78,161 $ 8,243
Dec 17, 9 PM $ 0.0000171
+0.00%
$ 80,310 $ 7,510
Dec 17, 7 PM $ 0.0000164
+0.00%
$ 77,456 $ 7,442
Dec 17, 6 PM $ 0.0000172
+2.87%
$ 80,754 $ 7,482
Dec 17, 4 PM $ 0.0000173
+0.00%
$ 81,547 $ 7,554
Dec 17, 1 PM $ 0.0000171
+0.16%
$ 80,521 $ 7,540
Dec 17, 10 AM $ 0.0000171
+0.00%
$ 80,707 $ 7,533
Dec 17, 9 AM $ 0.0000172
+0.00%
$ 80,951 $ 7,558
Dec 17, 8 AM $ 0.0000172
+0.00%
$ 80,952 $ 7,562
Dec 17, 7 AM $ 0.0000171
+0.00%
$ 80,495 $ 7,541
Dec 17, 6 AM $ 0.0000171
+0.00%
$ 80,496 $ 7,547
Dec 17, 5 AM $ 0.0000171
+0.00%
$ 80,646 $ 7,546
Dec 17, 4 AM $ 0.0000172
+1.21%
$ 80,797 $ 4,216
Dec 17, 2 AM $ 0.0000171
+0.00%
$ 80,503 $ 8,067
Dec 16, 8 PM $ 0.000017
+0.00%
$ 79,811 $ 8,099
Dec 16, 11 AM $ 0.0000171
+0.00%
$ 80,699 $ 7,572
Dec 16, 10 AM $ 0.0000172
-0.25%
$ 80,785 $ 7,580
Dec 16, 5 AM $ 0.0000167
+0.00%
$ 78,783 $ 4,162
Dec 15, 9 PM $ 0.0000169
+0.00%
$ 79,357 $ 7,437
Dec 15, 5 PM $ 0.0000168
+0.00%
$ 79,171 $ 7,435
Dec 15, 3 PM $ 0.0000171
-2.38%
$ 80,383 $ 7,624
Dec 15, 2 PM $ 0.0000176
+1.69%
$ 83,057 $ 4,276
Dec 15, 9 AM $ 0.0000177
+0.00%
$ 83,462 $ 7,732
Dec 15, 4 AM $ 0.0000177
+0.00%
$ 83,218 $ 7,725
Dec 15, 3 AM $ 0.0000176
+0.00%
$ 83,068 $ 7,724
Dec 14, 11 PM $ 0.0000175
-0.01%
$ 82,292 $ 7,709
Dec 14, 9 PM $ 0.0000176
+0.00%
$ 82,834 $ 7,737
Dec 14, 8 PM $ 0.0000176
-0.49%
$ 82,876 $ 7,733