DingoCoin Historical Data

DINGO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 0.0000133
-7.90%
$ -- $ 25,313
Jun 12, 2022 $ 0.0000145
-8.84%
$ -- $ 26,877
Jun 11, 2022 $ 0.0000159
-4.98%
$ -- $ 18,670
Jun 10, 2022 $ 0.0000167
-9.25%
$ -- $ 2,523
Jun 9, 2022 $ 0.0000178
+12.29%
$ -- $ 4,229
Jun 8, 2022 $ 0.0000159
-1.70%
$ -- $ 27,714
Jun 7, 2022 $ 0.0000163
-1.65%
$ -- $ 59,289
Jun 6, 2022 $ 0.0000166
-29.57%
$ -- $ 25,220
Jun 5, 2022 $ 0.0000235
+60.81%
$ -- $ 37,930
Jun 4, 2022 $ 0.0000146
-9.23%
$ -- $ 27,646
Jun 3, 2022 $ 0.0000161
-4.11%
$ -- $ 28,837
Jun 2, 2022 $ 0.0000166
+1.49%
$ -- $ 26,789
Jun 1, 2022 $ 0.0000165
-8.86%
$ -- $ 30,363
May 31, 2022 $ 0.0000182
-0.49%
$ -- $ 35,575
May 30, 2022 $ 0.0000184
+4.57%
$ -- $ 36,675
May 29, 2022 $ 0.0000177
-4.26%
$ -- $ 32,849
May 28, 2022 $ 0.0000183
-3.83%
$ -- $ 34,506
May 27, 2022 $ 0.0000191
+4.62%
$ -- $ 34,744
May 26, 2022 $ 0.0000182
-12.90%
$ -- $ 37,530
May 25, 2022 $ 0.0000207
-3.47%
$ -- $ 40,301
May 24, 2022 $ 0.0000216
-7.46%
$ -- $ 42,152
May 23, 2022 $ 0.0000233
-0.11%
$ -- $ 42,315
May 22, 2022 $ 0.0000235
-0.56%
$ -- $ 45,654
May 21, 2022 $ 0.0000236
-4.27%
$ -- $ 46,055
May 20, 2022 $ 0.0000247
-8.28%
$ -- $ 46,190
May 19, 2022 $ 0.0000261
+9.88%
$ -- $ 52,628
May 18, 2022 $ 0.0000237
-1.84%
$ -- $ 46,678
May 17, 2022 $ 0.0000241
+6.33%
$ -- $ 46,834
May 16, 2022 $ 0.0000226
-5.72%
$ -- $ 44,092
May 15, 2022 $ 0.0000242
+31.21%
$ -- $ 30,630
May 14, 2022 $ 0.00002
+10.42%
$ -- $ 39,496
May 13, 2022 $ 0.0000181
+16.65%
$ -- $ 39,376
May 12, 2022 $ 0.0000155
-23.31%
$ -- $ 30,004
May 11, 2022 $ 0.0000202
-6.59%
$ -- $ 32,390
May 10, 2022 $ 0.0000217
+4.34%
$ -- $ 41,161
May 9, 2022 $ 0.0000209
-26.50%
$ -- $ 40,496
May 8, 2022 $ 0.0000278
-14.32%
$ -- $ 52,573
May 7, 2022 $ 0.0000322
-6.99%
$ -- $ 59,382
May 6, 2022 $ 0.000035
-5.78%
$ -- $ 66,652
May 5, 2022 $ 0.0000374
+6.94%
$ -- $ 64,203
May 4, 2022 $ 0.000035
+13.67%
$ -- $ 32,973
May 3, 2022 $ 0.0000309
-6.76%
$ -- $ 31,680
May 2, 2022 $ 0.0000334
+7.63%
$ -- $ 31,220
May 1, 2022 $ 0.0000313
-3.47%
$ -- $ 30,397
Apr 30, 2022 $ 0.0000325
-17.29%
$ -- $ 26,527
Apr 29, 2022 $ 0.0000393
-7.55%
$ -- $ 30,498
Apr 28, 2022 $ 0.0000421
+1.13%
$ -- $ 45,865
Apr 27, 2022 $ 0.0000415
+1.80%
$ -- $ 30,802
Download