DingoCoin Historical Data

DINGO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.000015
+1.00%
$ 70,486 $ 352
Jun 1, 2 PM $ 0.0000149
+0.00%
$ 69,930 $ 331
Jun 1, 12 PM $ 0.0000151
+3.74%
$ 71,105 $ 337
Jun 1, 11 AM $ 0.0000146
-1.32%
$ 68,569 $ 249
Jun 1, 10 AM $ 0.0000149
-1.16%
$ 70,031 $ 245
Jun 1, 9 AM $ 0.0000152
+1.95%
$ 71,544 $ 225
Jun 1, 8 AM $ 0.0000148
+0.00%
$ 69,720 $ 202
Jun 1, 7 AM $ 0.0000147
-1.57%
$ 69,445 $ 188
Jun 1, 6 AM $ 0.0000152
+1.17%
$ 71,523 $ 68
Jun 1, 5 AM $ 0.000015
-1.75%
$ 70,724 $ 67
Jun 1, 2 AM $ 0.0000148
+0.00%
$ 69,763 $ 116
Jun 1, 1 AM $ 0.0000149
-0.34%
$ 70,045 $ 110
May 31, 7 PM $ 0.0000149
+0.00%
$ 70,383 $ 213
May 31, 6 PM $ 0.0000152
+0.00%
$ 71,635 $ 225
May 31, 5 PM $ 0.0000152
+0.86%
$ 71,517 $ 226
May 31, 4 PM $ 0.0000151
-1.19%
$ 70,897 $ 225
May 31, 2 PM $ 0.0000154
+0.00%
$ 72,541 $ 292
May 31, 1 PM $ 0.0000154
+0.00%
$ 72,546 $ 296
May 31, 9 AM $ 0.0000153
-1.29%
$ 71,884 $ 292
May 31, 7 AM $ 0.0000153
-1.28%
$ 72,119 $ 291
May 31, 4 AM $ 0.0000155
+0.00%
$ 72,939 $ 411
May 31, 3 AM $ 0.0000154
-0.05%
$ 72,594 $ 413
May 31, 2 AM $ 0.0000154
+1.16%
$ 72,452 $ 397
May 31, 1 AM $ 0.0000152
+0.00%
$ 71,611 $ 441
May 30, 11 PM $ 0.0000151
-0.24%
$ 71,097 $ 461
May 30, 10 PM $ 0.0000151
-2.01%
$ 71,109 $ 443
May 30, 8 PM $ 0.0000154
-0.75%
$ 72,425 $ 410
May 30, 7 PM $ 0.0000155
+0.00%
$ 72,933 $ 400
May 30, 6 PM $ 0.0000154
-1.65%
$ 72,426 $ 392
May 30, 5 PM $ 0.0000155
-2.58%
$ 73,093 $ 448
May 30, 4 PM $ 0.0000157
+0.83%
$ 73,831 $ 464
May 30, 3 PM $ 0.0000156
+1.01%
$ 73,252 $ 382
May 30, 2 PM $ 0.0000154
+0.00%
$ 72,520 $ 411
May 30, 1 PM $ 0.0000153
+0.00%
$ 71,814 $ 425
May 30, 10 AM $ 0.0000152
+0.00%
$ 71,759 $ 441
May 30, 8 AM $ 0.0000152
+0.28%
$ 71,604 $ 441
May 30, 7 AM $ 0.0000152
-2.44%
$ 71,804 $ 449
May 30, 3 AM $ 0.0000155
+0.00%
$ 72,903 $ 454
May 30, 2 AM $ 0.0000155
-1.35%
$ 72,775 $ 453
May 30, 1 AM $ 0.0000156
+1.09%
$ 73,231 $ 399
May 29, 11 PM $ 0.0000155
+0.00%
$ 73,098 $ 355
May 29, 8 PM $ 0.0000156
+0.12%
$ 73,603 $ 377
May 29, 7 PM $ 0.0000156
+1.37%
$ 73,489 $ 344
May 29, 6 PM $ 0.000016
-0.86%
$ 75,249 $ 310
May 29, 5 PM $ 0.0000166
+4.40%
$ 78,297 $ 276
May 29, 4 PM $ 0.0000159
+0.00%
$ 74,800 $ 288
May 29, 3 PM $ 0.000016
-0.56%
$ 75,432 $ 269
May 29, 2 PM $ 0.000016
+0.00%
$ 75,567 $ 268
May 29, 1 PM $ 0.000016
-0.48%
$ 75,548 $ 267
May 29, 12 PM $ 0.0000162
-0.04%
$ 76,172 $ 255