DingoCoin Historical Data

DINGO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0000199
+37.20%
$ 93,872 $ 25
Jan 2, 2026 $ 0.0000147
-3.18%
$ 68,990 $ 236
Jan 1, 2026 $ 0.0000156
-0.64%
$ 73,284 $ 2,883
Dec 31, 2025 $ 0.0000154
-15.54%
$ 72,624 $ 2,818
Dec 30, 2025 $ 0.0000185
+16.91%
$ 87,213 $ 2,409
Dec 29, 2025 $ 0.0000181
+4.75%
$ -- $ 381
Dec 28, 2025 $ 0.0000168
-0.07%
$ 77,426 $ 104
Dec 27, 2025 $ 0.0000168
-1.25%
$ 79,086 $ 10
Dec 26, 2025 $ 0.0000179
+6.02%
$ -- $ 16
Dec 25, 2025 $ 0.0000171
+0.00%
$ -- $ 7
Dec 24, 2025 $ 0.0000171
+0.00%
$ -- $ 10
Dec 23, 2025 $ 0.0000173
-5.77%
$ -- $ 210
Dec 22, 2025 $ 0.0000174
+0.35%
$ 81,761 $ 210
Dec 21, 2025 $ 0.0000183
+5.05%
$ 86,366 $ 206
Dec 20, 2025 $ 0.0000184
-0.03%
$ -- $ 30
Dec 19, 2025 $ 0.0000172
+3.61%
$ 80,954 $ 122
Dec 18, 2025 $ 0.0000161
-2.83%
$ 76,503 $ 3,954
Dec 17, 2025 $ 0.0000171
-0.24%
$ 80,310 $ 7,510
Dec 16, 2025 $ 0.000017
+1.31%
$ 79,811 $ 8,099
Dec 15, 2025 $ 0.0000169
-4.47%
$ 79,357 $ 7,437
Dec 14, 2025 $ 0.0000175
-3.83%
$ 82,292 $ 7,709
Dec 13, 2025 $ 0.000018
+1.08%
$ 84,803 $ 7,541
Dec 11, 2025 $ 0.0000177
-2.71%
$ 83,464 $ 7,313
Dec 10, 2025 $ 0.0000184
+1.09%
$ 86,663 $ 6,423
Dec 9, 2025 $ 0.0000185
+1.52%
$ 87,121 $ 5,144
Dec 8, 2025 $ 0.0000182
+0.54%
$ 85,816 $ 3,869
Dec 7, 2025 $ 0.0000181
-7.52%
$ 85,310 $ 3,555
Dec 6, 2025 $ 0.0000192
+2.61%
$ 90,195 $ 2,401
Dec 5, 2025 $ 0.0000193
+0.64%
$ 90,730 $ 1,634
Dec 4, 2025 $ 0.0000193
-1.68%
$ 90,670 $ 434
Dec 3, 2025 $ 0.0000196
+2.32%
$ 92,153 $ 1,811
Dec 2, 2025 $ 0.0000186
+0.43%
$ 87,562 $ 277
Dec 1, 2025 $ 0.0000175
-5.33%
$ 82,579 $ 60
Nov 30, 2025 $ 0.0000189
+0.21%
$ 88,999 $ 9,570
Nov 29, 2025 $ 0.0000189
-4.48%
$ 88,779 $ 8,747
Nov 28, 2025 $ 0.0000189
-4.56%
$ 88,934 $ 7,830
Nov 27, 2025 $ 0.0000189
-3.88%
$ 89,114 $ 7,010
Nov 26, 2025 $ 0.0000191
-5.70%
$ 89,813 $ 5,352
Nov 25, 2025 $ 0.000018
-10.71%
$ 88,202 $ 4,366
Nov 24, 2025 $ 0.0000203
+4.52%
$ 94,101 $ 5,973
Nov 23, 2025 $ 0.0000198
-0.40%
$ 90,954 $ 4,792
Nov 22, 2025 $ 0.0000197
+1.38%
$ 92,698 $ 3,639
Nov 21, 2025 $ 0.0000191
-0.96%
$ 92,224 $ 1,993
Nov 20, 2025 $ 0.0000194
-6.33%
$ 91,413 $ 1,193
Nov 19, 2025 $ 0.0000196
-3.16%
$ 92,110 $ 675
Nov 18, 2025 $ 0.0000204
+2.96%
$ 95,974 $ 1,831
Nov 17, 2025 $ 0.0000199
-0.42%
$ 93,526 $ 531
Nov 16, 2025 $ 0.0000196
-2.59%
$ 92,351 $ 2,978
Nov 15, 2025 $ 0.00002
-1.38%
$ 94,690 $ 1,693
Nov 14, 2025 $ 0.0000205
+2.99%
$ 96,821 $ 960