DingoCoin Historical Data

DINGO Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.0000162
-0.04%
$ 76,172 $ 255
May 29, 11 AM $ 0.0000162
+0.21%
$ 76,183 $ 256
May 29, 5 AM $ 0.0000163
-3.08%
$ 76,800 $ 286
May 29, 2 AM $ 0.0000167
-0.47%
$ 78,578 $ 185
May 29, 1 AM $ 0.0000168
+0.00%
$ 78,920 $ 170
May 28, 11 PM $ 0.0000168
+0.00%
$ 79,122 $ 170
May 28, 10 PM $ 0.0000169
+0.00%
$ 79,528 $ 190
May 28, 9 PM $ 0.0000169
+0.00%
$ 79,502 $ 197
May 28, 8 PM $ 0.0000168
+0.00%
$ 79,148 $ 194
May 28, 7 PM $ 0.0000167
+0.01%
$ 78,847 $ 193
May 28, 5 PM $ 0.0000169
-0.26%
$ 79,583 $ 386
May 28, 4 PM $ 0.0000169
-1.41%
$ 79,792 $ 343
May 28, 1 PM $ 0.0000171
+0.00%
$ 80,347 $ 865
May 28, 11 AM $ 0.0000171
+0.00%
$ 80,558 $ 863
May 28, 9 AM $ 0.000017
-0.84%
$ 80,135 $ 823
May 28, 6 AM $ 0.0000171
+0.00%
$ 80,625 $ 867
May 28, 4 AM $ 0.0000174
-0.30%
$ 81,784 $ 873
May 28, 3 AM $ 0.0000175
+0.06%
$ 82,522 $ 875
May 28, 2 AM $ 0.0000175
+0.00%
$ 82,399 $ 876
May 28, 1 AM $ 0.0000174
+0.00%
$ 81,797 $ 877
May 27, 11 PM $ 0.0000175
+0.09%
$ 82,373 $ 877
May 27, 10 PM $ 0.0000175
-0.30%
$ 82,540 $ 861
May 27, 9 PM $ 0.0000176
-0.56%
$ 82,823 $ 857
May 27, 8 PM $ 0.0000178
+0.00%
$ 83,623 $ 872
May 27, 7 PM $ 0.0000178
-0.61%
$ 83,626 $ 854
May 27, 6 PM $ 0.0000179
-1.74%
$ 84,135 $ 839
May 27, 5 PM $ 0.0000182
+1.68%
$ 85,524 $ 746
May 27, 3 PM $ 0.0000176
+4.07%
$ 82,932 $ 550
May 27, 2 PM $ 0.0000169
-0.91%
$ 79,635 $ 269
May 27, 1 PM $ 0.0000171
+0.24%
$ 80,391 $ 103
May 27, 10 AM $ 0.0000186
+0.00%
$ 87,608 $ 100
May 27, 8 AM $ 0.0000184
-0.82%
$ 86,505 $ 78
May 27, 7 AM $ 0.0000185
-0.50%
$ 87,092 $ 63
May 27, 6 AM $ 0.0000186
+0.00%
$ 87,406 $ 30
May 27, 5 AM $ 0.0000187
+0.00%
$ 87,996 $ 28
May 27, 2 AM $ 0.0000187
+0.00%
$ 87,979 $ 28
May 26, 9 PM $ 0.0000187
-0.09%
$ 88,221 $ 37
May 26, 8 PM $ 0.0000188
-0.83%
$ 88,293 $ 23
May 26, 7 PM $ 0.0000189
-0.19%
$ 88,926 $ 27
May 26, 5 PM $ 0.0000189
-0.61%
$ 88,986 $ 25
May 26, 4 PM $ 0.0000189
+0.00%
$ 89,073 $ 25
May 26, 3 PM $ 0.0000189
+0.00%
$ 89,090 $ 25
May 26, 2 PM $ 0.0000192
+0.00%
$ 90,196 $ 24
May 26, 12 PM $ 0.000019
-0.11%
$ 89,319 $ 19
May 26, 1 AM $ 0.0000189
+0.00%
$ 88,765 $ 241
May 26, 12 AM $ 0.0000188
-0.11%
$ 88,733 $ 240
May 25, 11 PM $ 0.000019
-0.44%
$ 89,474 $ 241
May 25, 6 PM $ 0.0000189
+0.14%
$ 89,154 $ 300
May 25, 5 PM $ 0.0000189
+0.00%
$ 89,039 $ 301
May 25, 4 PM $ 0.0000189
+0.00%
$ 89,184 $ 349