DingoCoin Historical Data

DINGO Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0000189
+0.00%
$ 89,184 $ 349
May 25, 3 PM $ 0.0000192
-0.37%
$ 90,227 $ 348
May 25, 1 PM $ 0.000019
+0.06%
$ 89,542 $ 369
May 25, 12 PM $ 0.000019
+0.47%
$ 89,401 $ 375
May 25, 10 AM $ 0.0000189
+0.00%
$ 89,156 $ 354
May 25, 9 AM $ 0.0000188
-0.38%
$ 88,555 $ 354
May 25, 8 AM $ 0.0000192
+0.00%
$ 90,240 $ 344
May 25, 5 AM $ 0.0000187
+1.82%
$ 88,164 $ 306
May 25, 3 AM $ 0.0000182
-3.46%
$ 85,639 $ 165
May 25, 12 AM $ 0.0000191
+0.25%
$ 90,122 $ 175
May 24, 11 PM $ 0.000019
+1.16%
$ 89,679 $ 182
May 24, 10 PM $ 0.0000187
+0.00%
$ 88,159 $ 155
May 24, 9 PM $ 0.0000188
+0.00%
$ 88,319 $ 157
May 24, 7 PM $ 0.0000188
+0.00%
$ 88,449 $ 159
May 24, 6 PM $ 0.0000188
-0.20%
$ 88,584 $ 148
May 24, 5 PM $ 0.0000188
-0.96%
$ 88,740 $ 148
May 24, 4 PM $ 0.000019
-0.24%
$ 89,510 $ 98
May 24, 3 PM $ 0.0000191
-0.33%
$ 89,775 $ 95
May 24, 2 PM $ 0.0000191
+0.00%
$ 89,992 $ 80
May 24, 12 PM $ 0.0000192
-0.36%
$ 90,613 $ 82
May 24, 11 AM $ 0.0000193
+0.00%
$ 90,934 $ 66
May 24, 7 AM $ 0.0000193
-0.73%
$ 90,753 $ 68
May 24, 5 AM $ 0.0000193
-0.17%
$ 90,805 $ 76
May 24, 4 AM $ 0.0000193
+0.14%
$ 90,989 $ 76
May 24, 3 AM $ 0.0000192
+0.00%
$ 90,518 $ 66
May 24, 2 AM $ 0.0000194
+0.00%
$ 91,188 $ 66
May 24, 1 AM $ 0.0000194
+0.40%
$ 91,164 $ 64
May 24, 12 AM $ 0.0000193
-0.44%
$ 90,807 $ 117
May 23, 11 PM $ 0.0000194
+0.00%
$ 91,365 $ 118
May 23, 10 PM $ 0.0000194
+0.06%
$ 91,426 $ 123
May 23, 9 PM $ 0.0000197
+0.00%
$ 92,602 $ 118
May 23, 8 PM $ 0.0000194
+0.00%
$ 91,124 $ 112
May 23, 5 PM $ 0.0000193
+0.00%
$ 90,746 $ 108
May 23, 4 PM $ 0.0000189
+0.00%
$ 89,118 $ 107
May 23, 3 PM $ 0.0000193
+0.00%
$ -- $ 105
May 23, 2 PM $ 0.0000187
+0.00%
$ 88,170 $ 102
May 23, 11 AM $ 0.0000187
+0.00%
$ 87,897 $ 101
May 23, 10 AM $ 0.0000193
+0.00%
$ 90,733 $ 107
May 23, 8 AM $ 0.0000193
+0.12%
$ 90,827 $ 103
May 23, 6 AM $ 0.0000194
+0.61%
$ 91,427 $ 92
May 23, 1 AM $ 0.0000194
-0.69%
$ 91,156 $ 88
May 23, 12 AM $ 0.0000195
+2.11%
$ 91,783 $ 25
May 22, 11 PM $ 0.000019
+0.42%
$ 89,687 $ 24
May 22, 12 PM $ 0.0000189
-1.94%
$ 88,827 $ 14
May 22, 11 AM $ 0.0000192
-0.71%
$ 90,572 $ 13
May 22, 2 AM $ 0.0000194
+0.82%
$ 91,163 $ 26
May 21, 7 PM $ 0.0000192
+0.00%
$ 90,428 $ 103
May 21, 4 PM $ 0.0000191
+0.00%
$ 89,953 $ 184
May 21, 3 PM $ 0.0000185
+0.00%
$ 87,107 $ 223
May 21, 2 PM $ 0.0000192
+0.00%
$ 90,211 $ 295