DingoCoin Historical Data

DINGO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.0000351
+1.53%
$ 162,486 $ 311
Sep 14, 2025 $ 0.0000342
-2.03%
$ 162,829 $ 17
Sep 13, 2025 $ 0.0000348
+1.12%
$ 163,490 $ 153
Sep 12, 2025 $ 0.0000331
-12.30%
$ 155,409 $ 341
Sep 11, 2025 $ 0.0000377
+0.35%
$ 177,310 $ 20
Sep 10, 2025 $ 0.0000377
+1.08%
$ 177,257 $ 16
Sep 9, 2025 $ 0.0000373
-0.51%
$ 175,479 $ 41
Sep 8, 2025 $ 0.0000377
-0.39%
$ 177,260 $ 22
Sep 7, 2025 $ 0.0000379
-1.14%
$ 177,963 $ 194
Sep 6, 2025 $ 0.0000383
-2.64%
$ 180,023 $ 116
Sep 5, 2025 $ 0.0000393
-10.85%
$ 184,888 $ 228
Sep 4, 2025 $ 0.0000422
+10.11%
$ 207,386 $ 249
Sep 3, 2025 $ 0.0000388
-1.36%
$ 180,323 $ 44
Sep 2, 2025 $ 0.0000394
-0.44%
$ 184,749 $ 69
Sep 1, 2025 $ 0.0000396
-0.02%
$ 186,013 $ 60
Aug 31, 2025 $ 0.0000401
-0.95%
$ 186,041 $ 23
Aug 30, 2025 $ 0.0000401
+2.84%
$ 190,282 $ 495
Aug 29, 2025 $ 0.000039
-11.74%
$ 182,904 $ 788
Aug 28, 2025 $ 0.0000441
-12.06%
$ 207,098 $ 427
Aug 27, 2025 $ 0.000049
+9.15%
$ 235,499 $ 375
Aug 26, 2025 $ 0.0000448
+3.90%
$ 210,601 $ 20
Aug 25, 2025 $ 0.0000432
-6.58%
$ 202,384 $ 145
Aug 24, 2025 $ 0.0000463
-21.52%
$ 217,286 $ 189
Aug 23, 2025 $ 0.0000555
-10.14%
$ 260,364 $ 151
Aug 22, 2025 $ 0.0000627
+17.20%
$ 289,833 $ 816
Aug 21, 2025 $ 0.0000535
-3.85%
$ 251,191 $ 27
Aug 20, 2025 $ 0.0000557
+8.28%
$ 261,340 $ 91
Aug 19, 2025 $ 0.0000517
-10.61%
$ 241,469 $ 203
Aug 18, 2025 $ 0.0000578
-0.40%
$ 271,381 $ 1,385
Aug 17, 2025 $ 0.0000581
+3.68%
$ 272,450 $ 44
Aug 16, 2025 $ 0.0000576
+8.47%
$ 270,394 $ 1,126
Aug 15, 2025 $ 0.0000531
+7.94%
$ 249,294 $ 680
Aug 14, 2025 $ 0.0000511
+22.29%
$ 239,672 $ 797
Aug 13, 2025 $ 0.0000416
-0.22%
$ 195,122 $ 764
Aug 12, 2025 $ 0.0000417
+1.31%
$ 195,552 $ 266
Aug 11, 2025 $ 0.0000412
+3.91%
$ 193,235 $ 823
Aug 10, 2025 $ 0.0000396
-5.89%
$ 185,963 $ 75
Aug 9, 2025 $ 0.0000421
+1.40%
$ 197,784 $ 34
Aug 8, 2025 $ 0.0000416
-8.26%
$ 195,226 $ 536
Aug 7, 2025 $ 0.0000453
+2.56%
$ 212,803 $ 367
Aug 6, 2025 $ 0.0000442
+8.99%
$ 207,499 $ 689
Aug 5, 2025 $ 0.0000405
-1.91%
$ 190,309 $ 31
Aug 4, 2025 $ 0.0000429
+1.99%
$ 201,553 $ 1,137
Aug 3, 2025 $ 0.0000421
-89.72%
$ 197,803 $ 24
Aug 2, 2025 $ 0.000592
+1,110.18%
$ 1.52 million $ 6,161
Aug 1, 2025 $ 0.0000706
+57.88%
$ 311,861 $ 1,160
Jul 31, 2025 $ 0.000045
-9.11%
$ 211,065 $ 1,587
Jul 30, 2025 $ 0.0000478
+0.75%
$ 224,190 $ 2,801
Jul 29, 2025 $ 0.0000477
+1.63%
$ 223,638 $ 1,875
Jul 28, 2025 $ 0.000047
+6.18%
$ 220,191 $ 911