DingoCoin Historical Data

DINGO Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0000185
+0.00%
$ 87,107 $ 223
May 21, 2 PM $ 0.0000192
+0.00%
$ 90,211 $ 295
May 21, 12 PM $ 0.0000186
+0.00%
$ 87,558 $ 310
May 21, 11 AM $ 0.0000184
+0.86%
$ 86,614 $ 310
May 21, 10 AM $ 0.0000191
-0.54%
$ 89,949 $ 312
May 21, 9 AM $ 0.0000192
-0.46%
$ 90,542 $ 331
May 21, 2 AM $ 0.0000191
+0.00%
$ 89,739 $ 425
May 20, 11 PM $ 0.0000187
+0.00%
$ 88,137 $ 425
May 20, 10 PM $ 0.0000188
+0.00%
$ 88,390 $ 425
May 20, 9 PM $ 0.0000188
-0.06%
$ 88,374 $ 408
May 20, 8 PM $ 0.0000187
-0.73%
$ 88,001 $ 406
May 20, 7 PM $ 0.0000188
-0.95%
$ 88,655 $ 400
May 20, 6 PM $ 0.0000194
-0.11%
$ 91,542 $ 357
May 20, 5 PM $ 0.0000195
-0.83%
$ 91,666 $ 355
May 20, 3 PM $ 0.0000197
-1.30%
$ 92,817 $ 298
May 20, 2 PM $ 0.0000202
+1.79%
$ 95,246 $ 298
May 20, 1 PM $ 0.0000199
+0.26%
$ 93,513 $ 242
May 20, 12 PM $ 0.00002
+1.68%
$ 94,005 $ 211
May 20, 11 AM $ 0.0000195
-0.43%
$ 91,630 $ 187
May 20, 10 AM $ 0.0000195
+1.09%
$ 92,042 $ 164
May 20, 9 AM $ 0.0000193
-1.11%
$ 90,979 $ 142
May 20, 8 AM $ 0.0000197
+1.60%
$ 92,702 $ 123
May 20, 7 AM $ 0.0000194
+2.64%
$ 91,174 $ 297
May 20, 6 AM $ 0.0000189
+1.34%
$ 88,912 $ 276
May 20, 3 AM $ 0.0000191
+0.00%
$ 89,824 $ 443
May 20, 2 AM $ 0.0000187
-0.27%
$ 88,257 $ 444
May 20, 1 AM $ 0.0000185
+0.00%
$ 87,041 $ 445
May 20, 12 AM $ 0.0000185
-0.22%
$ 87,133 $ 210
May 19, 11 PM $ 0.0000185
-0.01%
$ 87,024 $ 1,290
May 19, 10 PM $ 0.0000185
-0.26%
$ 87,216 $ 1,321
May 19, 9 PM $ 0.0000185
-0.08%
$ 87,254 $ 1,908
May 19, 8 PM $ 0.0000185
-0.07%
$ 87,213 $ 1,906
May 19, 7 PM $ 0.0000186
+0.13%
$ 87,414 $ 2,017
May 19, 6 PM $ 0.0000186
-0.02%
$ 87,574 $ 2,018
May 19, 5 PM $ 0.0000186
-0.84%
$ 87,716 $ 2,026
May 19, 4 PM $ 0.0000187
+1.04%
$ 88,193 $ 2,025
May 19, 3 PM $ 0.0000186
+0.10%
$ 87,546 $ 2,090
May 19, 2 PM $ 0.0000186
-0.05%
$ 87,664 $ 2,102
May 19, 1 PM $ 0.0000186
-0.04%
$ 87,473 $ 1,497
May 19, 12 PM $ 0.0000186
+0.52%
$ 87,355 $ 3,628
May 19, 11 AM $ 0.0000185
+0.10%
$ 87,139 $ 3,626
May 19, 10 AM $ 0.0000185
+0.12%
$ 87,147 $ 3,811
May 19, 9 AM $ 0.0000185
-0.94%
$ 87,048 $ 3,811
May 19, 8 AM $ 0.0000186
-0.30%
$ 87,562 $ 3,835
May 19, 7 AM $ 0.0000186
-1.12%
$ 87,647 $ 3,834
May 19, 6 AM $ 0.0000191
-0.43%
$ 89,701 $ 2,091
May 19, 5 AM $ 0.0000202
+0.00%
$ 94,903 $ 3,767
May 19, 4 AM $ 0.00002
-4.12%
$ 94,124 $ 3,791
May 19, 3 AM $ 0.00002
+3.21%
$ 94,057 $ 3,704
May 19, 2 AM $ 0.0000193
+1.13%
$ 91,039 $ 3,711