DingoCoin Historical Data

DINGO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0000444
+24.77%
$ 208,079 $ 1,654
Jul 26, 2025 $ 0.0000355
+2.44%
$ 166,512 $ 280
Jul 25, 2025 $ 0.0000342
+1.31%
$ 160,303 $ 216
Jul 24, 2025 $ 0.0000338
+1.02%
$ 158,243 $ 128
Jul 23, 2025 $ 0.0000324
-4.01%
$ 151,922 $ 280
Jul 22, 2025 $ 0.0000339
+2.74%
$ 158,682 $ 283
Jul 21, 2025 $ 0.0000333
+0.12%
$ 155,862 $ 430
Jul 20, 2025 $ 0.0000331
+3.04%
$ 155,086 $ 723
Jul 19, 2025 $ 0.0000321
-2.86%
$ 150,591 $ 389
Jul 18, 2025 $ 0.0000331
+14.11%
$ 173,436 $ 1,066
Jul 17, 2025 $ 0.0000291
+1.99%
$ 152,578 $ 58
Jul 16, 2025 $ 0.0000286
-7.13%
$ 149,710 $ 695
Jul 15, 2025 $ 0.0000308
-2.45%
$ 161,332 $ 253
Jul 14, 2025 $ 0.0000316
+9.82%
$ 165,320 $ 333
Jul 13, 2025 $ 0.0000287
-1.61%
$ 150,498 $ 318
Jul 12, 2025 $ 0.0000292
+6.65%
$ 152,953 $ 1,059
Jul 11, 2025 $ 0.0000274
-1.46%
$ 143,322 $ 351
Jul 10, 2025 $ 0.0000286
+3.18%
$ 149,596 $ 794
Jul 9, 2025 $ 0.0000277
+5.51%
$ 145,332 $ 199
Jul 8, 2025 $ 0.0000263
-3.29%
$ 137,742 $ 749
Jul 7, 2025 $ 0.0000272
+4.33%
$ 142,333 $ 562
Jul 6, 2025 $ 0.000026
+3.55%
$ 136,406 $ 14
Jul 5, 2025 $ 0.0000252
-8.02%
$ 131,852 $ 13
Jul 4, 2025 $ 0.0000273
+1.73%
$ 143,237 $ 49
Jul 3, 2025 $ 0.0000269
+0.08%
$ 140,795 $ 11
Jun 26, 2025 $ 0.000029
+0.02%
$ 152,004 $ 39
Jun 25, 2025 $ 0.000029
+5.15%
$ 152,063 $ 6
Jun 24, 2025 $ 0.0000276
-5.32%
$ 144,615 $ 44
Jun 23, 2025 $ 0.0000291
+3.53%
$ 152,480 $ 40
Jun 22, 2025 $ 0.0000281
+2.64%
$ 147,188 $ 27
Jun 21, 2025 $ 0.0000274
-2.90%
$ 143,567 $ 119
Jun 20, 2025 $ 0.0000282
+2.97%
$ 147,672 $ 26
Jun 19, 2025 $ 0.0000274
+0.83%
$ 143,456 $ 4
Jun 18, 2025 $ 0.0000272
-9.76%
$ 142,283 $ 126
Jun 17, 2025 $ 0.00003
-0.42%
$ 157,280 $ 25
Jun 16, 2025 $ 0.0000302
-3.52%
$ 158,194 $ 33
Jun 15, 2025 $ 0.0000312
+3.32%
$ 163,663 $ 732
Jun 14, 2025 $ 0.0000302
-2.84%
$ 158,428 $ 5
Jun 13, 2025 $ 0.0000295
+1.12%
$ 154,689 $ 72
Jun 12, 2025 $ 0.0000292
-1.04%
$ 152,960 $ 131
Jun 11, 2025 $ 0.0000309
-0.06%
$ 161,780 $ 112
Jun 10, 2025 $ 0.0000309
-3.04%
$ 161,895 $ 138
Jun 9, 2025 $ 0.0000319
+13.41%
$ 166,967 $ 260
Jun 8, 2025 $ 0.0000281
-6.09%
$ 147,306 $ 78
Jun 7, 2025 $ 0.0000299
-7.35%
$ 164,297 $ 164
Jun 6, 2025 $ 0.0000323
+7.07%
$ 180,529 $ 145
Jun 5, 2025 $ 0.0000301
-3.71%
$ 168,095 $ 187
May 22, 2025 $ 0.0000384
+5.08%
$ -- $ 98
May 21, 2025 $ 0.0000361
+1.93%
$ 201,762 $ 90
May 20, 2025 $ 0.0000377
+0.13%
$ -- $ 3