DingoCoin Historical Data

DINGO Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.0000193
+1.13%
$ 91,039 $ 3,711
May 19, 1 AM $ 0.0000191
-8.13%
$ 90,014 $ 3,622
May 19, 12 AM $ 0.0000208
-2.14%
$ 97,954 $ 3,509
May 18, 11 PM $ 0.0000213
+3.88%
$ 100,096 $ 1,764
May 18, 10 PM $ 0.0000209
+0.00%
$ 98,382 $ 1,689
May 18, 7 PM $ 0.0000213
+1.25%
$ 100,104 $ 2,302
May 18, 6 PM $ 0.0000219
+0.00%
$ 103,211 $ 2,377
May 18, 5 PM $ 0.0000221
+7.36%
$ 104,181 $ 2,365
May 18, 3 PM $ 0.0000211
+0.00%
$ 99,260 $ 2,266
May 18, 2 PM $ 0.0000208
+0.00%
$ 98,107 $ 2,278
May 18, 1 PM $ 0.0000223
-3.16%
$ 105,019 $ 2,290
May 18, 12 PM $ 0.0000235
-0.76%
$ 110,529 $ 2,297
May 18, 11 AM $ 0.0000236
+5.83%
$ 111,303 $ 2,263
May 18, 10 AM $ 0.0000225
+9.68%
$ 105,877 $ 2,277
May 18, 9 AM $ 0.0000204
+1.75%
$ 95,889 $ 1,520
May 18, 7 AM $ 0.0000193
+1.55%
$ 90,759 $ 1,455
May 18, 6 AM $ 0.0000191
+2.49%
$ 89,940 $ 1,304
May 18, 5 AM $ 0.0000187
+3.02%
$ 87,877 $ 1,221
May 18, 2 AM $ 0.000019
+0.00%
$ 89,665 $ 1,441
May 18, 1 AM $ 0.000018
+0.20%
$ 84,897 $ 1,584
May 18, 12 AM $ 0.000018
+5.00%
$ 84,527 $ 1,563
May 17, 7 PM $ 0.0000185
+0.00%
$ 87,100 $ 1,768
May 17, 6 PM $ 0.0000185
-3.90%
$ 87,072 $ 1,769
May 17, 5 PM $ 0.0000192
+2.16%
$ 90,441 $ 1,755
May 17, 4 PM $ 0.0000188
+1.69%
$ 88,553 $ 1,672
May 17, 2 PM $ 0.0000169
+0.41%
$ 79,546 $ 1,545
May 17, 1 PM $ 0.0000168
-0.08%
$ 78,993 $ 1,535
May 17, 12 PM $ 0.000018
-1.03%
$ 84,817 $ 1,670
May 17, 11 AM $ 0.0000183
-1.33%
$ 86,157 $ 1,205
May 17, 9 AM $ 0.0000206
-1.40%
$ 97,038 $ 1,361
May 17, 8 AM $ 0.0000209
+2.20%
$ 98,240 $ 1,429
May 17, 7 AM $ 0.0000205
-2.25%
$ 96,583 $ 1,331
May 17, 2 AM $ 0.0000214
-3.96%
$ 100,859 $ 1,513
May 17, 1 AM $ 0.0000227
+3.91%
$ 106,914 $ 1,302
May 17, 12 AM $ 0.0000218
+0.00%
$ 102,880 $ 1,073
May 16, 11 PM $ 0.0000211
-8.19%
$ 99,427 $ 987
May 16, 9 PM $ 0.0000244
-3.18%
$ 114,927 $ 852
May 16, 4 PM $ 0.0000233
+0.00%
$ 109,922 $ 744
May 16, 3 PM $ 0.0000236
-7.53%
$ 111,344 $ 757
May 16, 2 PM $ 0.0000256
+0.00%
$ 120,415 $ 745
May 16, 1 PM $ 0.0000239
-1.46%
$ 112,462 $ 745
May 16, 11 AM $ 0.0000237
+1.44%
$ 111,432 $ 693
May 16, 10 AM $ 0.0000238
+0.09%
$ 112,001 $ 650
May 16, 9 AM $ 0.0000237
-9.70%
$ 111,584 $ 592
May 16, 7 AM $ 0.0000257
+0.00%
$ 121,132 $ 255
May 16, 6 AM $ 0.0000257
+0.00%
$ 120,896 $ 96
May 16, 4 AM $ 0.0000259
-1.94%
$ 121,839 $ 96
May 16, 3 AM $ 0.0000264
+2.73%
$ 124,254 $ 152
May 16, 1 AM $ 0.0000264
+0.00%
$ 124,197 $ 13
May 15, 5 PM $ 0.0000267
+0.00%
$ 125,504 $ 154