DingoCoin Historical Data

DINGO Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0000376
-1.14%
$ 210,226 $ 3
May 18, 2025 $ 0.000038
+6.13%
$ 212,467 $ 1
May 17, 2025 $ 0.0000358
-3.54%
$ 199,979 $ 75
May 16, 2025 $ 0.0000363
-1.48%
$ 202,869 $ 47
May 15, 2025 $ 0.0000369
-1.12%
$ 206,083 $ 9
May 14, 2025 $ 0.0000373
-3.57%
$ 208,219 $ 22
May 13, 2025 $ 0.000039
+5.61%
$ 218,116 $ 196
May 12, 2025 $ 0.0000384
-4.78%
$ 214,322 $ 36
May 11, 2025 $ 0.0000403
-2.18%
$ 225,017 $ 31
May 10, 2025 $ 0.0000411
-0.68%
$ 229,838 $ 45
May 9, 2025 $ 0.000041
-2.02%
$ 229,362 $ 39
May 8, 2025 $ 0.0000419
+1.68%
$ 234,166 $ 32
May 7, 2025 $ 0.0000412
-0.95%
$ 230,059 $ 13
May 6, 2025 $ 0.0000414
-0.35%
$ 231,269 $ 15
May 5, 2025 $ 0.0000415
+2.23%
$ 232,042 $ 78
May 4, 2025 $ 0.0000406
+4.55%
$ 227,138 $ 46
May 3, 2025 $ 0.0000389
+2.45%
$ 217,506 $ 45
May 2, 2025 $ 0.0000379
-0.57%
$ 211,794 $ 4
May 1, 2025 $ 0.000038
-1.32%
$ 212,947 $ 27
Apr 30, 2025 $ 0.0000386
-2.07%
$ 215,798 $ 6
Apr 29, 2025 $ 0.0000388
+1.32%
$ -- $ 76
Apr 28, 2025 $ 0.0000382
+8.22%
$ 214,069 $ 101
Apr 27, 2025 $ 0.0000354
+13.77%
$ 197,920 $ 213
Apr 26, 2025 $ 0.0000319
-19.95%
$ 178,548 $ 341
Apr 25, 2025 $ 0.0000399
-2.78%
$ 223,201 $ 27
Apr 24, 2025 $ 0.0000409
-0.91%
$ 228,934 $ 18
Apr 23, 2025 $ 0.0000413
-0.01%
$ 231,054 $ 58
Apr 21, 2025 $ 0.0000401
+0.00%
$ -- $ 59
Apr 20, 2025 $ 0.0000363
+0.00%
$ 203,327 $ 2
Apr 18, 2025 $ 0.0000359
+0.00%
$ 201,176 $ 33
Apr 14, 2025 $ 0.0000437
+0.00%
$ -- $ 190
Apr 13, 2025 $ 0.000035
+0.00%
$ 195,929 $ 14
Apr 11, 2025 $ 0.0000422
+0.00%
$ 236,110 $ 28
Apr 7, 2025 $ 0.0000495
+6.91%
$ -- $ 250
Apr 6, 2025 $ 0.0000461
-0.17%
$ 258,121 $ 34
Apr 5, 2025 $ 0.0000461
+4.54%
$ 258,820 $ 4
Apr 4, 2025 $ 0.0000437
+4.53%
$ 245,606 $ 56
Apr 3, 2025 $ 0.0000423
-1.41%
$ 237,804 $ 7
Apr 2, 2025 $ 0.0000428
-1.93%
$ 240,882 $ 2
Apr 1, 2025 $ 0.0000443
+2.12%
$ 249,596 $ 4
Mar 31, 2025 $ 0.0000433
-7.53%
$ 243,623 $ 5
Mar 30, 2025 $ 0.0000468
+0.94%
$ 263,699 $ 26
Mar 29, 2025 $ 0.0000463
-8.89%
$ 260,622 $ 158
Mar 28, 2025 $ 0.0000498
+53.61%
$ 280,244 $ 177
Mar 27, 2025 $ 0.0000326
-34.52%
$ 183,545 $ 201
Mar 26, 2025 $ 0.0000496
-2.09%
$ 279,479 $ 4
Mar 25, 2025 $ 0.0000512
+3.01%
$ 288,163 $ 9
Mar 24, 2025 $ 0.0000486
-0.54%
$ 273,621 $ 5
Mar 23, 2025 $ 0.0000486
+1.32%
$ 273,970 $ 3
Mar 22, 2025 $ 0.0000485
-5.26%
$ 273,400 $ 163