DingoCoin Historical Data

DINGO Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.0000267
+0.00%
$ 125,504 $ 154
May 15, 3 PM $ 0.0000262
+0.00%
$ 123,300 $ 160
May 15, 2 PM $ 0.0000262
+0.00%
$ 123,153 $ 157
May 15, 1 PM $ 0.0000267
+0.24%
$ 125,624 $ 156
May 15, 10 AM $ 0.0000264
+0.00%
$ 124,123 $ 158
May 15, 9 AM $ 0.0000263
+0.07%
$ 124,049 $ 158
May 15, 7 AM $ 0.000027
+0.17%
$ 127,186 $ 80
May 15, 6 AM $ 0.000027
+0.00%
$ 127,118 $ 77
May 15, 3 AM $ 0.0000271
+0.73%
$ 127,751 $ 78
May 15, 12 AM $ 0.000027
+0.00%
$ 127,273 $ 19
May 14, 7 PM $ 0.0000273
+0.00%
$ 128,367 $ 18
May 14, 5 PM $ 0.0000272
+0.00%
$ 127,983 $ 15
May 14, 3 PM $ 0.0000279
+4.53%
$ 131,471 $ 11
May 14, 9 AM $ 0.0000268
+0.00%
$ 126,114 $ 50
May 13, 3 PM $ 0.0000268
+0.00%
$ 126,296 $ 158
May 13, 1 PM $ 0.0000252
+5.20%
$ 118,593 $ 128
May 13, 12 PM $ 0.000024
+0.00%
$ 112,924 $ 128
May 13, 8 AM $ 0.0000232
+0.00%
$ 109,189 $ 49
May 13, 2 AM $ 0.0000218
+0.00%
$ 102,820 $ 91
May 13, 1 AM $ 0.0000267
+0.00%
$ 125,687 $ 95
May 12, 10 PM $ 0.0000262
+11.81%
$ 123,151 $ 61
May 12, 8 PM $ 0.0000264
+0.00%
$ 124,501 $ 59
May 12, 7 PM $ 0.0000239
+0.00%
$ 112,712 $ 57
May 12, 2 PM $ 0.0000261
+7.95%
$ 123,125 $ 23
May 12, 10 AM $ 0.0000276
+0.00%
$ 129,885 $ 19
May 12, 7 AM $ 0.0000275
+0.00%
$ 129,316 $ 18
May 12, 5 AM $ 0.0000277
+0.00%
$ 130,389 $ 165
May 12, 2 AM $ 0.000024
+0.00%
$ 112,955 $ 166
May 11, 11 PM $ 0.0000251
+0.00%
$ 118,122 $ 155
May 11, 6 PM $ 0.0000255
+0.00%
$ 120,023 $ 306
May 11, 4 PM $ 0.000023
+0.00%
$ 108,528 $ 171
May 11, 9 AM $ 0.0000246
+0.00%
$ 115,913 $ 325
May 11, 8 AM $ 0.0000243
+0.00%
$ 114,265 $ 324
May 11, 4 AM $ 0.0000244
+0.00%
$ 115,005 $ 419
May 11, 3 AM $ 0.0000241
-0.29%
$ 113,637 $ 415
May 11, 1 AM $ 0.0000236
+0.00%
$ 110,989 $ 400
May 11, 12 AM $ 0.000023
-3.16%
$ 108,216 $ 399
May 10, 11 PM $ 0.0000237
+0.00%
$ 111,429 $ 126
May 10, 10 PM $ 0.0000228
-8.01%
$ 107,437 $ 123
May 10, 8 PM $ 0.0000277
+0.00%
$ 130,275 $ 194
May 10, 5 PM $ 0.0000231
-8.70%
$ 108,670 $ 198
May 10, 4 PM $ 0.0000253
+0.00%
$ 119,028 $ 242
May 10, 3 PM $ 0.0000275
+0.00%
$ 129,674 $ 251
May 10, 12 PM $ 0.0000236
+0.00%
$ 110,989 $ 366
May 10, 5 AM $ 0.0000241
-11.66%
$ 113,351 $ 914
May 9, 10 PM $ 0.000025
+9.96%
$ 117,550 $ 1,085
May 9, 9 PM $ 0.0000273
+0.00%
$ 128,340 $ 972
May 9, 7 PM $ 0.0000247
+7.55%
$ 116,269 $ 1,030
May 9, 6 PM $ 0.000023
+1.48%
$ 108,446 $ 909
May 9, 5 PM $ 0.0000234
+4.63%
$ 110,316 $ 914