DingoCoin Historical Data

DINGO Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0000234
+4.63%
$ 110,316 $ 914
May 9, 4 PM $ 0.0000224
-16.25%
$ 105,585 $ 852
May 9, 2 PM $ 0.0000284
+0.00%
$ 133,916 $ 1,056
May 9, 1 PM $ 0.0000284
+0.00%
$ 133,896 $ 1,050
May 9, 9 AM $ 0.000029
-0.98%
$ 136,472 $ 1,009
May 9, 8 AM $ 0.0000283
-0.09%
$ 133,435 $ 981
May 9, 7 AM $ 0.0000285
+4.77%
$ 134,162 $ 983
May 9, 6 AM $ 0.0000273
+2.63%
$ 128,560 $ 915
May 9, 5 AM $ 0.0000255
+0.00%
$ 119,888 $ 559
May 9, 4 AM $ 0.0000238
+0.00%
$ 111,874 $ 326
May 8, 7 PM $ 0.0000225
-2.35%
$ 106,110 $ 248
May 8, 6 PM $ 0.0000225
+0.00%
$ 106,027 $ 236
May 8, 4 PM $ 0.000024
+0.00%
$ 112,889 $ 218
May 8, 8 AM $ 0.000023
-3.24%
$ 108,508 $ 352
May 8, 6 AM $ 0.0000223
-9.03%
$ 105,234 $ 323
May 7, 10 PM $ 0.0000225
+0.10%
$ 105,787 $ 233
May 7, 5 PM $ 0.0000226
+0.00%
$ 106,397 $ 265
May 7, 4 PM $ 0.0000238
+0.00%
$ 112,025 $ 265
May 7, 3 PM $ 0.0000244
+0.00%
$ 114,992 $ 275
May 7, 2 PM $ 0.0000226
-0.74%
$ 106,488 $ 295
May 7, 1 PM $ 0.0000227
+0.00%
$ 106,833 $ 249
May 7, 12 PM $ 0.000023
-7.38%
$ 108,373 $ 100
May 7, 7 AM $ 0.000025
+0.00%
$ 117,948 $ 93
May 6, 4 PM $ 0.000025
+0.00%
$ 117,742 $ 420
May 6, 2 PM $ 0.0000251
-0.23%
$ 118,158 $ 423
May 6, 1 PM $ 0.0000252
+6.41%
$ 118,733 $ 494
May 6, 12 PM $ 0.0000233
-0.31%
$ 109,640 $ 576
May 6, 11 AM $ 0.0000251
+1.25%
$ 118,123 $ 591
May 6, 10 AM $ 0.0000233
+0.00%
$ 109,622 $ 727
May 6, 9 AM $ 0.0000248
+0.00%
$ 116,966 $ 509
May 6, 8 AM $ 0.0000248
+0.00%
$ 116,944 $ 725
May 6, 3 AM $ 0.0000236
-0.84%
$ 111,127 $ 699
May 6, 2 AM $ 0.0000238
-2.12%
$ 111,921 $ 700
May 6, 1 AM $ 0.0000243
+3.52%
$ 114,344 $ 708
May 5, 11 PM $ 0.0000245
+0.00%
$ 115,442 $ 1,023
May 5, 9 PM $ 0.0000243
-1.29%
$ 114,302 $ 786
May 5, 1 PM $ 0.0000247
+3.36%
$ 116,235 $ 631
May 5, 12 PM $ 0.0000239
-2.01%
$ 112,472 $ 571
May 5, 10 AM $ 0.0000232
+1.71%
$ 109,119 $ 426
May 5, 9 AM $ 0.0000217
+0.00%
$ 102,148 $ 344
May 5, 8 AM $ 0.0000229
+0.00%
$ 107,760 $ 320
May 5, 6 AM $ 0.000023
+0.00%
$ 108,084 $ 125
May 4, 3 PM $ 0.0000245
+0.18%
$ 115,221 $ 311
May 4, 11 AM $ 0.0000232
-0.17%
$ 109,311 $ 303
May 4, 10 AM $ 0.0000232
+0.00%
$ 109,094 $ 294
May 4, 5 AM $ 0.0000255
+0.00%
$ 120,172 $ 577
May 4, 4 AM $ 0.0000257
+0.19%
$ 121,205 $ 571
May 4, 12 AM $ 0.0000247
+8.37%
$ 116,435 $ 680
May 3, 9 PM $ 0.0000244
+0.00%
$ 114,878 $ 1,657
May 3, 3 PM $ 0.0000248
+0.00%
$ 116,831 $ 2,205