SQTSANT Historical Data

SQTSANT
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₆199
-79.59%
$ -- $ 205
May 20 $ 0.0₆266
-83.77%
$ 9,361 $ 1,385
May 13 $ 0.0₆687
-49.41%
$ 15,731 $ 653
May 6 $ 0.0₅14
+272.34%
$ 13,046 $ 14,245
Apr 29 $ 0.0₆378
-40.29%
$ 3,610 $ 946
Apr 22 $ 0.0₆38
-46.07%
$ 6,606 $ 848
Apr 15 $ 0.0₆74
+5.64%
$ 6,768 $ 343
Apr 8 $ 0.0₆7
-22.68%
$ 6,725 $ 638
Apr 1 $ 0.0₆906
+0.66%
$ 8,696 $ 1,219
Mar 25 $ 0.0₅1
+2.48%
$ 7,678 $ 1,103
Mar 18 $ 0.0₆81
-10.40%
$ 7,776 $ 1,771
Mar 11 $ 0.0₆98
-24.62%
$ 8,678 $ 1,718
Mar 4 $ 0.0₅14
+12.73%
$ 12,480 $ 2,337
Feb 26 $ 0.0₅124
-40.68%
$ 11,914 $ 22,739
Feb 19 $ 0.0₅209
+51.59%
$ 20,083 $ 27,739
Feb 12 $ 0.0₅138
+1.62%
$ 13,248 $ 27,591
Feb 5 $ 0.0₅143
+9.14%
$ 13,037 $ 28,858
Jan 29 $ 0.0₅131
-99.69%
$ 12,605 $ 36,970
Download