SQTSANT Historical Data

SQTSANT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0₅13
+3.58%
$ 12,509 $ 3,521
Feb 14, 2024 $ 0.0₅146
+5.20%
$ 13,978 $ 1,545
Feb 13, 2024 $ 0.0₅138
+15.33%
$ 13,286 $ 236
Feb 12, 2024 $ 0.0₅12
-11.63%
$ 11,520 $ 696
Feb 11, 2024 $ 0.0₅136
-5.23%
$ 13,037 $ 965
Feb 10, 2024 $ 0.0₅143
-10.83%
$ 13,757 $ 2,141
Feb 9, 2024 $ 0.0₅161
+15.61%
$ 15,427 $ 3,552
Feb 8, 2024 $ 0.0₅139
+6.92%
$ 13,344 $ 1,514
Feb 7, 2024 $ 0.0₅13
-34.84%
$ 12,480 $ 4,379
Feb 6, 2024 $ 0.0₅199
-1.34%
$ 19,152 $ 10,988
Feb 5, 2024 $ 0.0₅202
+54.00%
$ 19,411 $ 6,284
Feb 4, 2024 $ 0.0₅131
-10.13%
$ 12,605 $ 686
Feb 3, 2024 $ 0.0₅147
-2.59%
$ 14,074 $ 1,967
Feb 2, 2024 $ 0.0₅15
+8.90%
$ 14,448 $ 2,498
Feb 1, 2024 $ 0.0₅138
-2.81%
$ 13,267 $ 3,275
Jan 31, 2024 $ 0.0₅144
-24.00%
$ 13,805 $ 2,597
Jan 30, 2024 $ 0.0₅189
+2.22%
$ 18,163 $ 6,040
Jan 29, 2024 $ 0.0₅185
-99.56%
$ 17,770 $ 19,906
Download