Victus Token Historical Data

VT Page 2
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.000235
+0.00%
$ 46,900 $ 1
Feb 25, 2025 $ 0.00045
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.00045
+0.00%
$ 90,000 $ 0
Feb 23, 2025 $ 0.00047
+0.00%
$ -- $ 0
Feb 22, 2025 $ 0.00047
+0.00%
$ 94,000 $ 0
Feb 12, 2025 $ 0.000255
+0.00%
$ -- $ 6
Feb 11, 2025 $ 0.000255
+0.00%
$ 51,000 $ 6
Feb 9, 2025 $ 0.000258
+0.00%
$ -- $ 0
Feb 8, 2025 $ 0.000258
+0.00%
$ 51,600 $ 0
Feb 2, 2025 $ 0.00055
+0.00%
$ -- $ 0.01
Feb 1, 2025 $ 0.00055
+0.00%
$ 109,998 $ 0.01
Jan 29, 2025 $ 0.000256
+0.00%
$ 51,202 $ 0
Jan 28, 2025 $ 0.000256
+0.00%
$ 51,202 $ 0
Jan 25, 2025 $ 0.00055
+0.00%
$ 110,000 $ 0.01
Jan 24, 2025 $ 0.00055
+0.00%
$ 110,000 $ 0
Jan 22, 2025 $ 0.000565
+0.00%
$ 113,000 $ 0.01
Jan 21, 2025 $ 0.000255
+0.00%
$ 51,002 $ 1
Jan 17, 2025 $ 0.000565
+0.00%
$ 113,000 $ 2
Jan 16, 2025 $ 0.000565
+0.00%
$ 113,000 $ 2
Jan 7, 2025 $ 0.000565
+0.00%
$ 113,000 $ 0.01
Jan 6, 2025 $ 0.000565
+126.00%
$ 113,000 $ 0
Dec 22, 2024 $ 0.00058
+0.00%
$ -- $ 0
Dec 21, 2024 $ 0.00058
+0.00%
$ 116,000 $ 0
Dec 20, 2024 $ 0.00058
+0.00%
$ 116,000 $ 0.1
Dec 18, 2024 $ 0.00058
+0.00%
$ -- $ 0.1
Dec 17, 2024 $ 0.00058
+0.00%
$ 116,000 $ 0.1
Dec 10, 2024 $ 0.000595
+0.00%
$ -- $ 1
Dec 9, 2024 $ 0.000595
+0.00%
$ 119,000 $ 1
Dec 2, 2024 $ 0.000595
+0.00%
$ -- $ 0
Dec 1, 2024 $ 0.000595
+0.00%
$ 119,000 $ 0
Nov 30, 2024 $ 0.000595
+0.00%
$ -- $ 0
Nov 29, 2024 $ 0.000595
+0.00%
$ 119,000 $ 0
Nov 26, 2024 $ 0.0006
+0.00%
$ -- $ 0.1
Nov 25, 2024 $ 0.0006
+0.00%
$ 120,000 $ 0.1
Nov 23, 2024 $ 0.0006
+0.00%
$ 120,000 $ 1
Nov 22, 2024 $ 0.0006
+0.00%
$ 120,000 $ 1
Nov 21, 2024 $ 0.0006
+0.00%
$ 120,000 $ 2
Nov 20, 2024 $ 0.0006
+0.00%
$ 120,000 $ 2
Nov 19, 2024 $ 0.0006
+0.00%
$ -- $ 0.1
Nov 18, 2024 $ 0.0006
+0.00%
$ 120,000 $ 0.1
Nov 16, 2024 $ 0.000235
+0.00%
$ -- $ 0
Nov 15, 2024 $ 0.000235
-60.92%
$ 46,900 $ 0
Nov 12, 2024 $ 0.000202
+0.00%
$ 40,400 $ 0
Nov 11, 2024 $ 0.0006
+172.73%
$ 120,000 $ 37
Nov 10, 2024 $ 0.00022
+0.00%
$ 44,000 $ 0.1
Nov 6, 2024 $ 0.00022
+0.00%
$ -- $ 0
Nov 5, 2024 $ 0.00022
+0.00%
$ 44,000 $ 0.1
Oct 30, 2024 $ 0.00022
+0.00%
$ 44,000 $ 0
Oct 29, 2024 $ 0.00022
+0.00%
$ 44,000 $ 5
Oct 24, 2024 $ 0.000236
+0.00%
$ -- $ 5