Victus Token Historical Data

VT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0016
+0.00%
$ 319,974 $ 2
Dec 27, 2023 $ 0.0016
+0.00%
$ 319,974 $ 1
Dec 25, 2023 $ 0.0016
+0.00%
$ -- $ 0
Dec 24, 2023 $ 0.0016
+0.00%
$ 319,974 $ 9
Dec 23, 2023 $ 0.0016
+0.00%
$ 319,978 $ 3
Dec 20, 2023 $ 0.0016
+0.00%
$ -- $ 1
Dec 19, 2023 $ 0.0016
+0.00%
$ 319,978 $ 1
Dec 18, 2023 $ 0.0016
+0.00%
$ -- $ 1
Dec 17, 2023 $ 0.0016
+0.00%
$ 319,980 $ 1
Dec 16, 2023 $ 0.0016
+0.00%
$ 319,980 $ 0
Dec 15, 2023 $ 0.000901
+0.00%
$ 180,200 $ 1
Dec 14, 2023 $ 0.0016
+0.00%
$ 319,980 $ 0
Dec 13, 2023 $ 0.0016
+45.45%
$ 319,980 $ 8
Dec 12, 2023 $ 0.0016
+0.00%
$ -- $ 0.01
Dec 11, 2023 $ 0.0016
+0.00%
$ 319,980 $ 0.01
Dec 8, 2023 $ 0.0016
+0.00%
$ -- $ 0
Dec 7, 2023 $ 0.0016
+32.22%
$ 319,980 $ 0
Dec 6, 2023 $ 0.00121
-24.37%
$ 242,000 $ 0
Dec 5, 2023 $ 0.0016
+0.00%
$ 319,980 $ 0
Dec 3, 2023 $ 0.0016
+0.00%
$ -- $ 0
Dec 2, 2023 $ 0.0016
+0.00%
$ 319,980 $ 0
Nov 28, 2023 $ 0.0016
+0.00%
$ -- $ 29
Nov 27, 2023 $ 0.0016
+77.77%
$ 319,980 $ 30
Nov 26, 2023 $ 0.0009
+0.00%
$ 180,000 $ 0
Nov 23, 2023 $ 0.0015
+0.00%
$ -- $ 0
Nov 22, 2023 $ 0.0015
+0.00%
$ 300,000 $ 0
Nov 21, 2023 $ 0.0015
+0.00%
$ 300,000 $ 0
Nov 20, 2023 $ 0.0015
+0.00%
$ 300,000 $ 5
Nov 19, 2023 $ 0.0015
+0.00%
$ 300,000 $ 5
Nov 18, 2023 $ 0.0015
+0.00%
$ 300,000 $ 1
Nov 17, 2023 $ 0.0015
+0.00%
$ 300,000 $ 1
Nov 15, 2023 $ 0.00168
+0.00%
$ -- $ 0
Nov 14, 2023 $ 0.00168
+0.00%
$ 335,800 $ 2
Nov 13, 2023 $ 0.00168
-0.06%
$ 335,800 $ 1
Nov 12, 2023 $ 0.00168
-0.59%
$ 336,000 $ 0
Nov 11, 2023 $ 0.00169
-0.53%
$ 338,000 $ 44
Nov 10, 2023 $ 0.0017
-0.05%
$ 339,800 $ 5
Nov 9, 2023 $ 0.0017
+0.00%
$ 339,960 $ 5
Nov 8, 2023 $ 0.0017
-2.24%
$ 339,974 $ 45
Nov 7, 2023 $ 0.00174
+93.99%
$ 347,760 $ 98
Nov 6, 2023 $ 0.000896
-82.19%
$ 179,291 $ 194
Nov 5, 2023 $ 0.00503
-30.93%
$ 1.01 million $ 106
Nov 4, 2023 $ 0.00729
+3.37%
$ 1.46 million $ 479
Nov 3, 2023 $ 0.00705
-35.77%
$ 1.41 million $ 132
Nov 2, 2023 $ 0.0126
+0.41%
$ 2.52 million $ 12
Nov 1, 2023 $ 0.00614
-52.35%
$ 1.23 million $ 2
Oct 31, 2023 $ 0.0129
+6.86%
$ 2.57 million $ 64
Oct 30, 2023 $ 0.00613
+0.08%
$ -- $ 1
Oct 29, 2023 $ 0.00613
-23.57%
$ 1.23 million $ 1
Oct 28, 2023 $ 0.00801
-0.11%
$ 1.6 million $ 0