WeedSwap Token Historical Data

WEED
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 AM $ 0.0₅545
+0.00%
$ 156 $ 0
May 16, 5 AM $ 0.0₅553
+0.00%
$ 158 $ 0
May 13, 2 PM $ 0.0₅482
+0.00%
$ 138 $ 2
May 13, 8 AM $ 0.0₅506
+11.58%
$ 144 $ 0
May 13, 2 AM $ 0.0₅502
+0.00%
$ 143 $ 0
May 12, 4 PM $ 0.0₅561
-0.38%
$ 160 $ 0
May 12, 9 AM $ 0.0₅565
+0.00%
$ 161 $ 0
May 12, 12 AM $ 0.0₅484
+0.00%
$ 138 $ 0.1
May 11, 6 AM $ 0.0₅489
+0.00%
$ 140 $ 0
May 6, 3 PM $ 0.0₅522
+1.54%
$ 149 $ 0
Apr 27, 5 PM $ 0.0₅547
+0.00%
$ 156 $ 0.1
Apr 23, 6 PM $ 0.0₅548
+0.00%
$ 157 $ 0.1
Apr 22, 12 PM $ 0.0₅548
+0.00%
$ 156 $ 3
Apr 21, 8 PM $ 0.0₅543
+1.79%
$ 155 $ 32
Apr 20, 2 PM $ 0.0₅647
-0.95%
$ 185 $ 0
Mar 19, 2 PM $ 0.0₅677
+0.00%
$ 193 $ 0
Mar 6, 9 PM $ 0.0₅666
+0.00%
$ 190 $ 0
Mar 6, 8 PM $ 0.0₅667
+0.00%
$ 190 $ 0
Mar 6, 4 PM $ 0.0₅669
+0.00%
$ 191 $ 0
Mar 4, 5 PM $ 0.0₅673
+0.00%
$ 192 $ 0
Feb 22, 6 PM $ 0.0₅66
+0.00%
$ 188 $ 3
Feb 22, 5 PM $ 0.0₅649
+0.00%
$ 185 $ 0.1
Feb 15, 8 PM $ 0.0₅856
+0.00%
$ 244 $ 0
Feb 12, 7 AM $ 0.0₅859
+0.00%
$ 245 $ 0
Feb 11, 11 AM $ 0.0₅84
+0.00%
$ 240 $ 0
Feb 5, 8 PM $ 0.0₅888
+0.00%
$ 254 $ 1
Jan 30, 3 AM $ 0.0000103
+0.00%
$ 294 $ 0
Jan 20, 10 AM $ 0.0000108
+0.00%
$ 307 $ 0.1
Jan 19, 5 AM $ 0.0000109
+0.00%
$ 311 $ 0.1
Jan 14, 3 AM $ 0.000011
+0.00%
$ 313 $ 0
Jan 10, 8 PM $ 0.0000108
+0.00%
$ 307 $ 0
Download