Nawarat Token Historical Data

NWT
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0₅292
+0.69%
$ -- $ 7,561
Mar 18 $ 0.0₅31
-65.01%
$ 2,900 $ 48,880
Mar 11 $ 0.0₅886
+20.22%
$ 8,860 $ 2,714
Mar 4 $ 0.0₅85
+31.17%
$ 7,370 $ 11,104
Feb 26 $ 0.0₅648
-25.94%
$ 6,480 $ 1,785
Feb 19 $ 0.0₅875
-16.51%
$ 8,750 $ 18,817
Feb 12 $ 0.0000105
-73.11%
$ 10,480 $ 14,399
Feb 5 $ 0.0000395
-17.36%
$ 38,980 $ 456
Jan 29 $ 0.0000478
+9.01%
$ 47,800 $ 4,972
Jan 22 $ 0.0000449
+66.20%
$ 43,850 $ 5,410
Jan 15 $ 0.0000274
-19.56%
$ 27,010 $ 1,790
Jan 8 $ 0.0000349
+10.05%
$ 34,000 $ 2,990
Jan 1 $ 0.0000648
+61.08%
$ 31,740 $ 6,973
Dec 25 $ 0.0000415
-17.71%
$ 40,210 $ 5,136
Dec 18 $ 0.000049
-31.21%
$ 50,430 $ 14,294
Dec 11 $ 0.000073
-26.35%
$ 65,010 $ 24,219
Dec 4 $ 0.0000999
+72.28%
$ 99,110 $ 26,132
Nov 27 $ 0.000058
-85.50%
$ 58,000 $ 61,482
Download