TRYC Historical Data

TRYC
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0217
+0.00%
$ 433,758 $ 41
Today, at 9 PM $ 0.0217
+0.00%
$ 433,758 $ 41
Today, at 8 PM $ 0.0217
+0.00%
$ 433,758 $ 41
Today, at 7 PM $ 0.0217
+0.00%
$ 433,758 $ 33
Today, at 6 PM $ 0.0217
+0.00%
$ 433,758 $ 33
Today, at 5 PM $ 0.0217
+0.00%
$ 433,758 $ 33
Today, at 4 PM $ 0.0217
+0.00%
$ 433,758 $ 26
Today, at 3 PM $ 0.0217
+0.00%
$ 433,758 $ 26
Today, at 2 PM $ 0.0217
+0.00%
$ 433,758 $ 26
Today, at 1 PM $ 0.0217
+0.00%
$ 433,758 $ 26
Today, at 12 PM $ 0.0217
+0.00%
$ 433,758 $ 26
Today, at 11 AM $ 0.0217
+0.00%
$ 433,758 $ 26
Today, at 10 AM $ 0.0217
+0.00%
$ 433,758 $ 33
Today, at 9 AM $ 0.0217
+0.00%
$ 433,758 $ 33
Today, at 8 AM $ 0.0217
+0.00%
$ 433,758 $ 33
Today, at 7 AM $ 0.0217
+0.00%
$ 433,758 $ 33
Today, at 6 AM $ 0.0217
+0.00%
$ 433,758 $ 33
Today, at 5 AM $ 0.0217
+0.00%
$ 433,758 $ 13
Today, at 4 AM $ 0.0217
+0.00%
$ 433,758 $ 13
Today, at 3 AM $ 0.0217
+0.00%
$ 433,758 $ 13
Today, at 2 AM $ 0.0217
+0.00%
$ 433,758 $ 13
Today, at 1 AM $ 0.0217
+0.00%
$ 433,758 $ 13
Today, at 12 AM $ 0.0217
+0.00%
$ 433,758 $ 13
Yesterday, at 11 PM $ 0.0217
+0.00%
$ 433,758 $ 13
Yesterday, at 10 PM $ 0.0217
+0.00%
$ 433,758 $ 22
Yesterday, at 9 PM $ 0.0217
-0.03%
$ 433,758 $ 22
Yesterday, at 8 PM $ 0.0217
+0.06%
$ 433,878 $ 22
Yesterday, at 7 PM $ 0.0217
+0.01%
$ 433,612 $ 22
Yesterday, at 6 PM $ 0.0217
+0.00%
$ 433,587 $ 519
Yesterday, at 5 PM $ 0.0217
-0.20%
$ 433,580 $ 519
Yesterday, at 4 PM $ 0.0217
+0.01%
$ 434,450 $ 528
Yesterday, at 3 PM $ 0.0217
+0.00%
$ 434,417 $ 531
Yesterday, at 2 PM $ 0.0217
+0.00%
$ 434,417 $ 531
Yesterday, at 1 PM $ 0.0217
+0.00%
$ 434,417 $ 531
Yesterday, at 12 PM $ 0.0217
+0.00%
$ 434,418 $ 531
Yesterday, at 11 AM $ 0.0217
-0.07%
$ 434,419 $ 531
Yesterday, at 10 AM $ 0.0217
+0.07%
$ 434,733 $ 527
Yesterday, at 9 AM $ 0.0217
+0.00%
$ 434,417 $ 534
Yesterday, at 8 AM $ 0.0217
+0.00%
$ 434,411 $ 534
Yesterday, at 7 AM $ 0.0217
+0.00%
$ 434,413 $ 570
Yesterday, at 6 AM $ 0.0217
-0.02%
$ 434,412 $ 570
Yesterday, at 5 AM $ 0.0217
+0.01%
$ 434,513 $ 640
Yesterday, at 4 AM $ 0.0217
-0.01%
$ 434,485 $ 640
Yesterday, at 3 AM $ 0.0217
+0.01%
$ 434,511 $ 640
Yesterday, at 2 AM $ 0.0217
-0.04%
$ 434,479 $ 640
Yesterday, at 1 AM $ 0.0217
+0.04%
$ 434,650 $ 640
Yesterday, at 12 AM $ 0.0217
-0.01%
$ 434,483 $ 640
Jun 4, 11 PM $ 0.0217
-0.06%
$ 434,540 $ 640
Jun 4, 10 PM $ 0.0217
-0.01%
$ 434,822 $ 632
Jun 4, 9 PM $ 0.0217
-0.14%
$ 434,869 $ 632
Download