TRYC Historical Data

TRYC
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0218
-0.06%
$ 436,617 $ 147
May 18 $ 0.0219
-0.24%
$ 436,900 $ 125
May 11 $ 0.0219
-0.36%
$ -- $ 95
May 4 $ 0.022
-0.37%
$ 440,497 $ 91
Apr 27 $ 0.0221
-0.58%
$ 442,130 $ 87
Apr 20 $ 0.0222
-0.35%
$ 444,702 $ 1,306
Apr 13 $ 0.0223
-0.07%
$ 446,281 $ 15,072
Apr 6 $ 0.0224
-0.26%
$ 446,929 $ 1.34 million
Mar 30 $ 0.0224
-0.13%
$ 448,944 $ 13,120
Mar 23 $ 0.0225
-0.30%
$ 449,520 $ 7,962
Mar 16 $ 0.0225
-0.37%
$ 450,863 $ 10,984
Mar 9 $ 0.0226
-0.16%
$ 452,541 $ 8,729
Mar 2 $ 0.0227
-0.42%
$ 453,261 $ 12,423
Feb 23 $ 0.0228
-0.19%
$ 455,288 $ 14,724
Feb 16 $ 0.0228
-0.08%
$ 456,159 $ 12,370
Feb 9 $ 0.0229
-0.26%
$ 457,836 $ 12,937
Feb 2 $ 0.0229
-0.28%
$ 459,478 $ 13,649
Jan 26 $ 0.023
-0.25%
$ 460,246 $ 19,235
Jan 19 $ 0.0231
-0.16%
$ 460,497 $ 12,157
Jan 12 $ 0.0231
-0.29%
$ 461,831 $ 13,776
Jan 5 $ 0.0233
+0.00%
$ 463,168 $ 12,620
Dec 29 $ 0.0233
-0.24%
$ 465,238 $ 9,590
Dec 22 $ 0.0234
+0.11%
$ 466,189 $ 6,250
Dec 15 $ 0.0234
+0.03%
$ 466,752 $ 6,970
Dec 8 $ 0.0235
+0.15%
$ 468,087 $ 4,364
Download