TRYC Historical Data

TRYC Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0219
+0.00%
$ 438,337 $ 50
May 19, 2 AM $ 0.0219
+0.00%
$ 438,339 $ 50
May 19, 1 AM $ 0.0219
+0.00%
$ 438,339 $ 50
May 19, 12 AM $ 0.0219
-0.01%
$ 438,348 $ 50
May 18, 11 PM $ 0.0219
+0.00%
$ 438,374 $ 50
May 18, 10 PM $ 0.0219
+0.00%
$ 438,377 $ 50
May 18, 9 PM $ 0.0219
+0.00%
$ 438,386 $ 50
May 18, 8 PM $ 0.0219
+0.00%
$ 438,380 $ 50
May 18, 7 PM $ 0.0219
+0.00%
$ 438,378 $ 50
May 18, 6 PM $ 0.0219
+0.00%
$ 438,381 $ 50
May 18, 5 PM $ 0.0219
+0.00%
$ 438,374 $ 50
May 18, 4 PM $ 0.0219
+0.00%
$ 438,361 $ 50
May 18, 3 PM $ 0.0219
+0.00%
$ 438,352 $ 50
May 18, 2 PM $ 0.0219
-0.04%
$ 438,353 $ 50
May 18, 1 PM $ 0.0219
+0.04%
$ 438,528 $ 7
May 18, 12 PM $ 0.0219
+0.00%
$ 438,360 $ 7
May 18, 11 AM $ 0.0219
+0.00%
$ 438,351 $ 7
May 18, 10 AM $ 0.0219
+0.00%
$ 438,353 $ 7
May 18, 9 AM $ 0.0219
-0.04%
$ 438,361 $ 7
May 17, 12 PM $ 0.0219
+0.00%
$ 438,904 $ 55
May 17, 11 AM $ 0.0219
+0.00%
$ 438,904 $ 55
May 17, 10 AM $ 0.0219
+0.00%
$ 438,904 $ 55
May 17, 9 AM $ 0.0219
+0.00%
$ 438,904 $ 55
May 17, 8 AM $ 0.0219
+0.00%
$ 438,904 $ 55
May 17, 7 AM $ 0.0219
+0.00%
$ 438,904 $ 55
May 17, 6 AM $ 0.0219
+0.00%
$ 438,904 $ 55
May 17, 5 AM $ 0.0219
+0.00%
$ 438,904 $ 57
May 17, 4 AM $ 0.0219
+0.00%
$ 438,904 $ 57
May 17, 3 AM $ 0.0219
+0.00%
$ 438,904 $ 57
May 17, 2 AM $ 0.0219
+0.00%
$ 438,904 $ 57
May 17, 1 AM $ 0.0219
+0.00%
$ 438,904 $ 57
May 17, 12 AM $ 0.0219
+0.00%
$ 438,904 $ 57
May 16, 11 PM $ 0.0219
+0.00%
$ 438,904 $ 57
May 16, 10 PM $ 0.0219
+0.00%
$ 438,904 $ 57
May 16, 9 PM $ 0.0219
+0.00%
$ 438,904 $ 57
May 16, 8 PM $ 0.0219
+0.00%
$ 438,904 $ 57
May 16, 7 PM $ 0.0219
+0.00%
$ 438,904 $ 57
May 16, 6 PM $ 0.0219
+0.00%
$ 438,904 $ 57
May 16, 5 PM $ 0.0219
+0.00%
$ 438,904 $ 276
May 16, 4 PM $ 0.0219
+0.00%
$ 438,904 $ 276
May 16, 3 PM $ 0.0219
+0.00%
$ 438,904 $ 276
May 16, 2 PM $ 0.0219
+0.00%
$ 438,904 $ 276
May 16, 1 PM $ 0.0219
+0.00%
$ 438,904 $ 276
May 16, 12 PM $ 0.0219
+0.00%
$ 438,904 $ 276
May 16, 11 AM $ 0.0219
+0.00%
$ 438,904 $ 221
May 16, 10 AM $ 0.0219
+0.00%
$ 438,904 $ 221
May 16, 9 AM $ 0.0219
+0.00%
$ 438,904 $ 221
May 16, 8 AM $ 0.0219
+0.00%
$ 438,904 $ 221
May 16, 7 AM $ 0.0219
+0.00%
$ 438,904 $ 221
May 16, 6 AM $ 0.0219
+0.00%
$ 438,904 $ 221