TRYC Historical Data

TRYC Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.0221
+0.21%
$ 441,048 $ 8
May 12, 3 AM $ 0.022
-0.01%
$ 440,143 $ 5
May 12, 2 AM $ 0.022
+0.00%
$ 440,179 $ 5
May 12, 1 AM $ 0.022
+0.00%
$ 440,183 $ 5
May 12, 12 AM $ 0.022
+0.00%
$ 440,184 $ 5
May 11, 11 PM $ 0.022
-0.04%
$ 440,184 $ 5
May 11, 10 PM $ 0.022
-0.01%
$ 440,366 $ 5
May 11, 9 PM $ 0.022
-0.01%
$ 440,412 $ 5
May 11, 8 PM $ 0.022
+0.01%
$ 440,449 $ 5
May 11, 7 PM $ 0.022
+0.00%
$ 440,388 $ 2
May 11, 6 PM $ 0.022
+0.00%
$ 440,398 $ 81
May 11, 5 PM $ 0.022
+0.02%
$ 440,391 $ 81
May 11, 4 PM $ 0.022
-0.01%
$ 440,285 $ 81
May 11, 3 PM $ 0.022
+0.00%
$ 440,327 $ 81
May 11, 2 PM $ 0.022
-0.01%
$ 440,322 $ 81
May 11, 1 PM $ 0.022
-0.01%
$ 440,360 $ 81
May 11, 12 PM $ 0.022
+0.02%
$ 440,401 $ 81
May 11, 11 AM $ 0.022
+0.00%
$ 440,301 $ 81
May 11, 10 AM $ 0.022
+0.01%
$ 440,291 $ 82
May 11, 9 AM $ 0.022
+0.00%
$ 440,267 $ 81
May 11, 8 AM $ 0.022
+0.00%
$ 440,263 $ 82
May 11, 7 AM $ 0.022
+0.00%
$ 440,259 $ 82
May 11, 6 AM $ 0.022
+0.00%
$ 440,280 $ 82
May 11, 5 AM $ 0.022
+0.00%
$ 440,299 $ 82
May 11, 4 AM $ 0.022
+0.00%
$ 440,290 $ 82
May 11, 3 AM $ 0.022
+0.00%
$ 440,289 $ 82
May 11, 2 AM $ 0.022
+0.00%
$ 440,289 $ 82
May 11, 1 AM $ 0.022
-0.04%
$ 440,281 $ 82
May 11, 12 AM $ 0.022
+0.00%
$ 440,479 $ 82
May 10, 11 PM $ 0.022
+0.00%
$ 440,497 $ 82
May 10, 10 PM $ 0.022
-0.02%
$ 440,513 $ 82
May 10, 9 PM $ 0.022
-0.01%
$ 440,604 $ 82
May 10, 8 PM $ 0.022
+0.01%
$ 440,658 $ 82
May 10, 7 PM $ 0.022
+0.00%
$ 440,598 $ 82
May 10, 6 PM $ 0.022
+0.00%
$ 440,598 $ 1
May 10, 5 PM $ 0.022
+0.00%
$ 440,598 $ 1
May 10, 4 PM $ 0.022
+0.00%
$ 440,598 $ 1
May 10, 3 PM $ 0.022
+0.00%
$ 440,598 $ 1
May 10, 2 PM $ 0.022
+0.00%
$ 440,598 $ 1
May 10, 1 PM $ 0.022
+0.00%
$ 440,598 $ 1
May 10, 12 PM $ 0.022
+0.00%
$ 440,598 $ 12
May 10, 11 AM $ 0.022
-0.20%
$ 440,598 $ 23
May 10, 10 AM $ 0.0221
+0.00%
$ 441,480 $ 23
May 10, 9 AM $ 0.0221
+0.00%
$ 441,480 $ 23
May 10, 8 AM $ 0.0221
+0.00%
$ 441,480 $ 23
May 10, 7 AM $ 0.0221
+0.00%
$ 441,480 $ 23
May 10, 6 AM $ 0.0221
+0.00%
$ 441,480 $ 23
May 10, 5 AM $ 0.0221
+0.00%
$ 441,480 $ 23
May 10, 4 AM $ 0.0221
+0.00%
$ 441,480 $ 23
May 10, 3 AM $ 0.0221
+0.00%
$ 441,480 $ 23