TRYC Historical Data

TRYC Page 14
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.0221
+0.00%
$ 441,480 $ 23
May 10, 3 AM $ 0.0221
+0.00%
$ 441,480 $ 23
May 10, 2 AM $ 0.0221
+0.00%
$ 441,480 $ 23
May 10, 1 AM $ 0.0221
+0.00%
$ 441,480 $ 23
May 10, 12 AM $ 0.0221
+0.20%
$ 441,480 $ 23
May 9, 11 PM $ 0.022
+0.00%
$ 440,598 $ 23
May 9, 10 PM $ 0.022
+0.00%
$ 440,598 $ 23
May 9, 9 PM $ 0.022
+0.00%
$ 440,598 $ 23
May 9, 8 PM $ 0.022
+0.00%
$ 440,598 $ 23
May 9, 7 PM $ 0.022
+0.00%
$ 440,598 $ 23
May 9, 6 PM $ 0.022
+0.00%
$ 440,598 $ 23
May 9, 5 PM $ 0.022
+0.00%
$ 440,598 $ 23
May 9, 4 PM $ 0.022
+0.00%
$ 440,598 $ 23
May 9, 3 PM $ 0.022
+0.00%
$ 440,598 $ 23
May 9, 2 PM $ 0.022
+0.00%
$ 440,598 $ 23
May 9, 1 PM $ 0.022
-0.20%
$ 440,598 $ 23
May 9, 12 PM $ 0.0221
+0.00%
$ 441,480 $ 13
May 9, 11 AM $ 0.0221
+0.00%
$ 441,480 $ 2
May 9, 10 AM $ 0.0221
+0.20%
$ 441,480 $ 2
May 9, 9 AM $ 0.022
+0.00%
$ 440,598 $ 1
May 9, 8 AM $ 0.022
+0.00%
$ 440,598 $ 1
May 9, 7 AM $ 0.022
+0.00%
$ 440,583 $ 1
May 9, 6 AM $ 0.022
+0.00%
$ 440,583 $ 1
May 9, 5 AM $ 0.022
+0.00%
$ 440,583 $ 1
May 9, 4 AM $ 0.022
+0.00%
$ 440,583 $ 1
May 9, 3 AM $ 0.022
+0.00%
$ 440,583 $ 1
May 9, 2 AM $ 0.022
+0.00%
$ 440,583 $ 1
May 9, 1 AM $ 0.022
+0.00%
$ 440,583 $ 1
May 9, 12 AM $ 0.022
+0.00%
$ 440,583 $ 1
May 8, 11 PM $ 0.022
+0.00%
$ 440,583 $ 1
May 8, 10 PM $ 0.022
+0.00%
$ 440,583 $ 1
May 8, 9 PM $ 0.022
+0.02%
$ 440,583 $ 1
May 8, 8 PM $ 0.022
-0.02%
$ 440,484 $ 1
May 8, 7 PM $ 0.022
+0.01%
$ 440,590 $ 1
May 8, 6 PM $ 0.022
-0.01%
$ 440,556 $ 1
May 8, 5 PM $ 0.022
+0.04%
$ 440,601 $ 1
May 8, 4 PM $ 0.022
+0.00%
$ 440,435 $ 1
May 8, 3 PM $ 0.022
+0.00%
$ 440,436 $ 1
May 8, 2 PM $ 0.022
-0.20%
$ 440,434 $ 1
May 8, 1 PM $ 0.022
+0.00%
$ 440,429 $ 22
May 8, 12 PM $ 0.022
+0.00%
$ 440,429 $ 22
May 8, 11 AM $ 0.022
+0.00%
$ 440,431 $ 22
May 8, 10 AM $ 0.022
+0.00%
$ 440,430 $ 22
May 8, 9 AM $ 0.022
+0.00%
$ 440,431 $ 22
May 8, 8 AM $ 0.022
+0.00%
$ 440,430 $ 22
May 8, 7 AM $ 0.022
+0.00%
$ 440,426 $ 22
May 8, 6 AM $ 0.022
-0.01%
$ 440,419 $ 22
May 8, 5 AM $ 0.022
-0.02%
$ 440,482 $ 22
May 8, 4 AM $ 0.022
-0.06%
$ 440,552 $ 22
May 8, 3 AM $ 0.022
+0.00%
$ 440,808 $ 22