TRYC Historical Data

TRYC Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.0221
+0.00%
$ 442,569 $ 14
May 6, 1 AM $ 0.0221
-0.01%
$ 442,582 $ 14
May 6, 12 AM $ 0.0221
-0.01%
$ 442,604 $ 14
May 5, 11 PM $ 0.0221
+0.20%
$ 442,637 $ 14
May 5, 10 PM $ 0.0221
+0.00%
$ 441,741 $ 13
May 5, 9 PM $ 0.0221
-0.03%
$ 441,756 $ 13
May 5, 8 PM $ 0.0221
+0.00%
$ 441,872 $ 11
May 5, 7 PM $ 0.0221
+0.00%
$ 441,871 $ 11
May 5, 6 PM $ 0.0221
+0.01%
$ 441,885 $ 11
May 5, 5 PM $ 0.0221
+0.00%
$ 441,855 $ 2
May 5, 4 PM $ 0.0221
+0.00%
$ 441,856 $ 2
May 5, 3 PM $ 0.0221
+0.01%
$ 441,861 $ 2
May 5, 2 PM $ 0.0221
-0.20%
$ 441,837 $ 2
May 5, 1 PM $ 0.0221
+0.00%
$ 442,727 $ 1
May 5, 12 PM $ 0.0221
+0.00%
$ 442,725 $ 1
May 5, 11 AM $ 0.0221
+0.00%
$ 442,727 $ 1
May 5, 10 AM $ 0.0221
-0.01%
$ 442,725 $ 1
May 5, 9 AM $ 0.0221
-0.02%
$ 442,763 $ 1
May 5, 8 AM $ 0.0221
+0.03%
$ 442,836 $ 6
May 5, 7 AM $ 0.0221
+0.20%
$ 442,720 $ 6
May 5, 6 AM $ 0.0221
+0.00%
$ 441,841 $ 5
May 5, 5 AM $ 0.0221
+0.00%
$ 441,850 $ 5
May 5, 4 AM $ 0.0221
+0.00%
$ 441,860 $ 5
May 5, 3 AM $ 0.0221
+0.01%
$ 441,871 $ 5
May 5, 2 AM $ 0.0221
-0.01%
$ 441,824 $ 5
May 5, 1 AM $ 0.0221
+0.00%
$ 441,865 $ 5
May 5, 12 AM $ 0.0221
+0.01%
$ 441,884 $ 11
May 4, 11 PM $ 0.0221
-0.02%
$ 441,848 $ 37
May 4, 10 PM $ 0.0221
+0.00%
$ 441,935 $ 37
May 4, 9 PM $ 0.0221
-0.03%
$ 441,934 $ 37
May 4, 8 PM $ 0.0221
+0.00%
$ 442,062 $ 37
May 4, 7 PM $ 0.0221
+0.00%
$ 442,058 $ 152
May 4, 6 PM $ 0.0221
+0.00%
$ 442,062 $ 268
May 4, 5 PM $ 0.0221
+0.01%
$ 442,047 $ 268
May 4, 4 PM $ 0.0221
+0.00%
$ 442,012 $ 268
May 4, 3 PM $ 0.0221
+0.00%
$ 442,005 $ 323
May 4, 2 PM $ 0.0221
+0.00%
$ 442,010 $ 323
May 4, 1 PM $ 0.0221
+0.00%
$ 442,026 $ 323
May 4, 12 PM $ 0.0221
+0.00%
$ 442,043 $ 322
May 4, 11 AM $ 0.0221
+0.00%
$ 442,026 $ 322
May 4, 10 AM $ 0.0221
+0.00%
$ 442,034 $ 322
May 4, 9 AM $ 0.0221
-0.20%
$ 442,038 $ 333
May 4, 8 AM $ 0.0221
+0.00%
$ 442,925 $ 330
May 4, 7 AM $ 0.0221
+0.00%
$ 442,933 $ 330
May 4, 6 AM $ 0.0221
-0.02%
$ 442,941 $ 330
May 4, 5 AM $ 0.0222
+0.00%
$ 443,008 $ 330
May 4, 4 AM $ 0.0222
+0.00%
$ 443,009 $ 330
May 4, 3 AM $ 0.0222
+0.01%
$ 443,012 $ 330
May 4, 2 AM $ 0.0221
+0.00%
$ 442,975 $ 334
May 4, 1 AM $ 0.0221
-0.01%
$ 442,072 $ 334