TRYC Historical Data

TRYC Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.0221
+0.00%
$ 442,355 $ 321
May 1, 11 PM $ 0.0221
+0.00%
$ 442,355 $ 321
May 1, 10 PM $ 0.0221
+0.00%
$ 442,355 $ 321
May 1, 9 PM $ 0.0221
-0.14%
$ 442,355 $ 321
May 1, 8 PM $ 0.0221
-0.06%
$ 442,973 $ 38
May 1, 7 PM $ 0.0222
+0.00%
$ 443,219 $ 38
May 1, 6 PM $ 0.0222
+0.21%
$ 443,210 $ 38
May 1, 5 PM $ 0.0221
-0.02%
$ 442,280 $ 26
May 1, 4 PM $ 0.0221
+0.01%
$ 442,366 $ 26
May 1, 3 PM $ 0.0221
+0.00%
$ 442,307 $ 26
May 1, 2 PM $ 0.0221
+0.01%
$ 442,300 $ 26
May 1, 1 PM $ 0.0221
+0.01%
$ 442,263 $ 26
May 1, 12 PM $ 0.0221
+0.00%
$ 442,230 $ 49
May 1, 11 AM $ 0.0221
+0.00%
$ 442,210 $ 49
May 1, 10 AM $ 0.0221
-0.20%
$ 442,215 $ 46
May 1, 9 AM $ 0.0222
+0.20%
$ 443,102 $ 34
May 1, 8 AM $ 0.0221
+0.00%
$ 442,234 $ 23
May 1, 7 AM $ 0.0221
+0.01%
$ 442,245 $ 23
May 1, 6 AM $ 0.0221
-0.04%
$ 442,213 $ 23
May 1, 5 AM $ 0.0221
-0.03%
$ 442,403 $ 23
May 1, 4 AM $ 0.0221
-0.03%
$ 442,524 $ 28
May 1, 3 AM $ 0.0221
+0.00%
$ 442,665 $ 28
May 1, 2 AM $ 0.0221
+0.03%
$ 442,670 $ 28
May 1, 1 AM $ 0.0221
-0.01%
$ 442,532 $ 28
May 1, 12 AM $ 0.0221
+0.00%
$ 442,562 $ 28
Apr 30, 11 PM $ 0.0221
+0.00%
$ 442,570 $ 28
Apr 30, 10 PM $ 0.0221
+0.03%
$ 442,590 $ 28
Apr 30, 9 PM $ 0.0221
+0.06%
$ 442,443 $ 28
Apr 30, 8 PM $ 0.0221
+0.00%
$ 442,185 $ 28
Apr 30, 7 PM $ 0.0221
+0.00%
$ 442,185 $ 28
Apr 30, 6 PM $ 0.0221
+0.00%
$ 442,182 $ 28
Apr 30, 5 PM $ 0.0221
+0.00%
$ 442,183 $ 29
Apr 30, 4 PM $ 0.0221
+0.00%
$ 442,186 $ 29
Apr 30, 3 PM $ 0.0221
+0.00%
$ 442,182 $ 29
Apr 30, 2 PM $ 0.0221
+0.00%
$ 442,184 $ 29
Apr 30, 1 PM $ 0.0221
+0.00%
$ 442,180 $ 29
Apr 30, 12 PM $ 0.0221
+0.00%
$ 442,186 $ 5
Apr 30, 11 AM $ 0.0221
+0.00%
$ 442,177 $ 5
Apr 30, 10 AM $ 0.0221
+0.00%
$ 442,185 $ 5
Apr 30, 9 AM $ 0.0221
+0.00%
$ 442,181 $ 6
Apr 30, 8 AM $ 0.0221
+0.00%
$ 442,183 $ 6
Apr 30, 7 AM $ 0.0221
+0.00%
$ 442,179 $ 8
Apr 30, 6 AM $ 0.0221
+0.00%
$ 442,182 $ 8
Apr 30, 5 AM $ 0.0221
+0.00%
$ 442,182 $ 8
Apr 30, 4 AM $ 0.0221
-0.01%
$ 442,166 $ 3
Apr 30, 3 AM $ 0.0221
+0.00%
$ 442,196 $ 27
Apr 30, 2 AM $ 0.0221
+0.00%
$ 442,197 $ 27
Apr 30, 1 AM $ 0.0221
+0.00%
$ 442,201 $ 27
Apr 30, 12 AM $ 0.0221
-0.03%
$ 442,202 $ 27
Apr 29, 11 PM $ 0.0221
-0.05%
$ 442,318 $ 113