TRYC Historical Data

TRYC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0221
-0.03%
$ 442,202 $ 27
Apr 29, 11 PM $ 0.0221
-0.05%
$ 442,318 $ 113
Apr 29, 10 PM $ 0.0221
+0.03%
$ 442,525 $ 113
Apr 29, 9 PM $ 0.0221
-0.21%
$ 442,409 $ 113
Apr 29, 8 PM $ 0.0222
+0.00%
$ 443,330 $ 113
Apr 29, 7 PM $ 0.0222
+0.00%
$ 443,318 $ 117
Apr 29, 6 PM $ 0.0222
-0.01%
$ 443,313 $ 152
Apr 29, 5 PM $ 0.0222
+0.01%
$ 443,337 $ 152
Apr 29, 4 PM $ 0.0222
+0.00%
$ 443,295 $ 152
Apr 29, 3 PM $ 0.0222
+0.00%
$ 443,308 $ 152
Apr 29, 2 PM $ 0.0222
+0.00%
$ 443,316 $ 152
Apr 29, 1 PM $ 0.0222
+0.00%
$ 443,311 $ 152
Apr 29, 12 PM $ 0.0222
+0.00%
$ 443,312 $ 152
Apr 29, 11 AM $ 0.0222
+0.00%
$ 443,322 $ 157
Apr 29, 10 AM $ 0.0222
+0.00%
$ 443,314 $ 160
Apr 29, 9 AM $ 0.0222
+0.00%
$ 443,311 $ 159
Apr 29, 8 AM $ 0.0222
+0.00%
$ 443,309 $ 159
Apr 29, 7 AM $ 0.0222
+0.00%
$ 443,309 $ 157
Apr 29, 6 AM $ 0.0222
+0.00%
$ 443,313 $ 157
Apr 29, 5 AM $ 0.0222
-0.01%
$ 443,313 $ 157
Apr 29, 4 AM $ 0.0222
+0.21%
$ 444,234 $ 157
Apr 29, 3 AM $ 0.0222
+0.00%
$ 443,295 $ 133
Apr 29, 2 AM $ 0.0222
+0.00%
$ 443,289 $ 133
Apr 29, 1 AM $ 0.0222
+0.00%
$ 443,308 $ 133
Apr 29, 12 AM $ 0.0222
-0.20%
$ 443,319 $ 133
Apr 28, 11 PM $ 0.0222
-0.02%
$ 444,194 $ 47
Apr 28, 10 PM $ 0.0222
+0.01%
$ 444,272 $ 47
Apr 28, 9 PM $ 0.0222
-0.04%
$ 444,247 $ 47
Apr 28, 8 PM $ 0.0222
+0.18%
$ 444,412 $ 70
Apr 28, 7 PM $ 0.0222
+0.00%
$ 443,593 $ 67
Apr 28, 6 PM $ 0.0222
+0.00%
$ 443,608 $ 31
Apr 28, 5 PM $ 0.0222
+0.02%
$ 443,608 $ 38
Apr 28, 4 PM $ 0.0222
+0.02%
$ 443,535 $ 38
Apr 28, 3 PM $ 0.0222
+0.00%
$ 443,461 $ 38
Apr 28, 2 PM $ 0.0222
+0.00%
$ 443,462 $ 38
Apr 28, 1 PM $ 0.0222
+0.00%
$ 443,466 $ 38
Apr 28, 12 PM $ 0.0222
+0.00%
$ 443,461 $ 42
Apr 28, 11 AM $ 0.0222
-0.20%
$ 443,460 $ 37
Apr 28, 10 AM $ 0.0222
+0.00%
$ 444,349 $ 35
Apr 28, 9 AM $ 0.0222
+0.00%
$ 444,347 $ 35
Apr 28, 8 AM $ 0.0222
-0.01%
$ 444,351 $ 39
Apr 28, 7 AM $ 0.0222
+0.00%
$ 444,385 $ 39
Apr 28, 6 AM $ 0.0222
-0.02%
$ 444,406 $ 39
Apr 28, 5 AM $ 0.0222
-0.01%
$ 444,513 $ 39
Apr 28, 4 AM $ 0.0222
+0.00%
$ 444,537 $ 39
Apr 28, 3 AM $ 0.0222
+0.00%
$ 444,549 $ 39
Apr 28, 2 AM $ 0.0222
+0.00%
$ 444,538 $ 39
Apr 28, 1 AM $ 0.0222
+0.00%
$ 444,534 $ 39
Apr 28, 12 AM $ 0.0222
+0.00%
$ 444,532 $ 39
Apr 27, 11 PM $ 0.0222
+0.00%
$ 444,540 $ 39