TRYC Historical Data

TRYC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.0217
-0.14%
$ 434,869 $ 632
Jun 4, 8 PM $ 0.0218
+0.00%
$ 435,493 $ 633
Jun 4, 7 PM $ 0.0218
+0.00%
$ 435,493 $ 633
Jun 4, 6 PM $ 0.0218
+0.00%
$ 435,504 $ 133
Jun 4, 5 PM $ 0.0218
+0.20%
$ 435,508 $ 133
Jun 4, 4 PM $ 0.0217
-0.20%
$ 434,644 $ 118
Jun 4, 3 PM $ 0.0218
-0.01%
$ 435,527 $ 121
Jun 4, 2 PM $ 0.0218
-0.02%
$ 435,553 $ 121
Jun 4, 1 PM $ 0.0218
+0.04%
$ 435,622 $ 121
Jun 4, 12 PM $ 0.0218
+0.00%
$ 435,467 $ 121
Jun 4, 11 AM $ 0.0218
-0.01%
$ 435,457 $ 121
Jun 4, 10 AM $ 0.0218
-0.01%
$ 435,481 $ 119
Jun 4, 9 AM $ 0.0218
+0.01%
$ 435,513 $ 112
Jun 4, 8 AM $ 0.0218
+0.20%
$ 435,454 $ 112
Jun 4, 7 AM $ 0.0217
+0.00%
$ 434,583 $ 75
Jun 4, 6 AM $ 0.0217
-0.01%
$ 434,586 $ 75
Jun 4, 5 AM $ 0.0217
+0.01%
$ 434,614 $ 6
Jun 4, 4 AM $ 0.0217
+0.00%
$ 434,593 $ 6
Jun 4, 3 AM $ 0.0217
+0.01%
$ 434,604 $ 6
Jun 4, 2 AM $ 0.0217
-0.01%
$ 434,568 $ 6
Jun 4, 1 AM $ 0.0217
+0.00%
$ 434,592 $ 6
Jun 4, 12 AM $ 0.0217
+0.00%
$ 434,585 $ 6
Jun 3, 11 PM $ 0.0217
-0.01%
$ 434,597 $ 6
Jun 3, 10 PM $ 0.0217
-0.01%
$ 434,651 $ 6
Jun 3, 9 PM $ 0.0217
-0.02%
$ 434,674 $ 6
Jun 3, 8 PM $ 0.0217
+0.00%
$ 434,770 $ 6
Jun 3, 7 PM $ 0.0217
+0.00%
$ 434,778 $ 6
Jun 3, 6 PM $ 0.0217
+0.00%
$ 434,769 $ 6
Jun 3, 5 PM $ 0.0217
+0.00%
$ 434,749 $ 6
Jun 3, 4 PM $ 0.0217
+0.00%
$ 434,752 $ 111
Jun 3, 3 PM $ 0.0217
+0.00%
$ 434,755 $ 105
Jun 3, 2 PM $ 0.0217
+0.00%
$ 434,752 $ 105
Jun 3, 1 PM $ 0.0217
+0.00%
$ 434,751 $ 105
Jun 3, 12 PM $ 0.0217
+0.00%
$ 434,753 $ 111
Jun 3, 11 AM $ 0.0217
+0.00%
$ 434,758 $ 111
Jun 3, 10 AM $ 0.0217
+0.00%
$ 434,750 $ 111
Jun 3, 9 AM $ 0.0217
+0.00%
$ 434,749 $ 111
Jun 3, 8 AM $ 0.0217
+0.00%
$ 434,749 $ 133
Jun 3, 7 AM $ 0.0217
+0.00%
$ 434,755 $ 133
Jun 3, 6 AM $ 0.0217
-0.01%
$ 434,767 $ 133
Jun 3, 5 AM $ 0.0217
+0.00%
$ 434,821 $ 133
Jun 3, 4 AM $ 0.0217
+0.01%
$ 434,840 $ 133
Jun 3, 3 AM $ 0.0217
+0.01%
$ 434,804 $ 133
Jun 3, 2 AM $ 0.0217
-0.01%
$ 434,767 $ 133
Jun 3, 1 AM $ 0.0217
+0.01%
$ 434,817 $ 133
Jun 3, 12 AM $ 0.0217
-0.01%
$ 434,784 $ 133
Jun 2, 11 PM $ 0.0217
-0.01%
$ 434,824 $ 133
Jun 2, 10 PM $ 0.0217
-0.02%
$ 434,865 $ 133
Jun 2, 9 PM $ 0.0217
-0.03%
$ 434,949 $ 134
Jun 2, 8 PM $ 0.0218
-0.03%
$ 435,067 $ 134