TRYC Historical Data

TRYC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0222
+0.00%
$ 444,540 $ 39
Apr 27, 10 PM $ 0.0222
+0.00%
$ 444,551 $ 39
Apr 27, 9 PM $ 0.0222
+0.17%
$ 444,560 $ 39
Apr 27, 8 PM $ 0.0222
+0.00%
$ 443,819 $ 16
Apr 27, 7 PM $ 0.0222
+0.00%
$ 443,802 $ 16
Apr 27, 6 PM $ 0.0222
-0.20%
$ 443,802 $ 16
Apr 27, 5 PM $ 0.0222
+0.00%
$ 444,674 $ 9
Apr 27, 4 PM $ 0.0222
+0.01%
$ 444,693 $ 9
Apr 27, 3 PM $ 0.0222
+0.00%
$ 444,653 $ 9
Apr 27, 2 PM $ 0.0222
+0.00%
$ 444,639 $ 9
Apr 27, 1 PM $ 0.0222
-0.01%
$ 444,638 $ 64
Apr 27, 12 PM $ 0.0222
+0.01%
$ 444,690 $ 947
Apr 27, 11 AM $ 0.0222
+0.21%
$ 444,660 $ 951
Apr 27, 10 AM $ 0.0222
+0.01%
$ 443,733 $ 949
Apr 27, 9 AM $ 0.0222
-0.20%
$ 443,690 $ 949
Apr 27, 8 AM $ 0.0222
+0.01%
$ 444,591 $ 947
Apr 27, 7 AM $ 0.0222
-0.01%
$ 444,561 $ 947
Apr 27, 6 AM $ 0.0222
+0.00%
$ 444,617 $ 954
Apr 27, 5 AM $ 0.0222
+0.00%
$ 444,625 $ 954
Apr 27, 4 AM $ 0.0222
+0.00%
$ 444,606 $ 954
Apr 27, 3 AM $ 0.0222
+0.00%
$ 444,598 $ 954
Apr 27, 2 AM $ 0.0222
-0.02%
$ 444,600 $ 954
Apr 27, 1 AM $ 0.0222
+0.02%
$ 444,707 $ 954
Apr 27, 12 AM $ 0.0222
-0.02%
$ 444,622 $ 954
Apr 26, 11 PM $ 0.0222
+0.01%
$ 444,702 $ 954
Apr 26, 10 PM $ 0.0222
+0.00%
$ 444,658 $ 954
Apr 26, 9 PM $ 0.0222
+0.00%
$ 444,641 $ 954
Apr 26, 8 PM $ 0.0222
-0.02%
$ 444,641 $ 954
Apr 26, 7 PM $ 0.0222
+0.00%
$ 444,741 $ 954
Apr 26, 6 PM $ 0.0222
+0.00%
$ 444,741 $ 957
Apr 26, 5 PM $ 0.0222
+0.00%
$ 444,741 $ 957
Apr 26, 4 PM $ 0.0222
+0.00%
$ 444,740 $ 960
Apr 26, 3 PM $ 0.0222
+0.00%
$ 444,740 $ 964
Apr 26, 2 PM $ 0.0222
+0.20%
$ 444,740 $ 964
Apr 26, 1 PM $ 0.0222
+0.00%
$ 443,852 $ 914
Apr 26, 12 PM $ 0.0222
-0.20%
$ 443,852 $ 29
Apr 26, 11 AM $ 0.0222
+0.00%
$ 444,740 $ 25
Apr 26, 10 AM $ 0.0222
+0.00%
$ 444,740 $ 25
Apr 26, 9 AM $ 0.0222
+0.20%
$ 444,740 $ 25
Apr 26, 8 AM $ 0.0222
+0.00%
$ 443,852 $ 24
Apr 26, 7 AM $ 0.0222
-0.20%
$ 443,852 $ 24
Apr 26, 6 AM $ 0.0222
+0.00%
$ 444,740 $ 18
Apr 26, 5 AM $ 0.0222
+0.00%
$ 444,740 $ 25
Apr 26, 4 AM $ 0.0222
+0.00%
$ 444,740 $ 25
Apr 26, 3 AM $ 0.0222
+0.00%
$ 444,740 $ 25
Apr 26, 2 AM $ 0.0222
+0.00%
$ 444,740 $ 25
Apr 26, 1 AM $ 0.0222
+0.00%
$ 444,740 $ 25
Apr 26, 12 AM $ 0.0222
+0.00%
$ 444,740 $ 25
Apr 25, 11 PM $ 0.0222
+0.00%
$ 444,740 $ 25
Apr 25, 10 PM $ 0.0222
+0.00%
$ 444,740 $ 25